{"data":[{"settlementDate":"2026-04-14","cusip":"934550203","symbol":"WMG","quantity":23,"description":"WARNER MUSIC GROUP CORP CL A","price":28.68,"valueUsd":659.64},{"settlementDate":"2026-04-16","cusip":"934550203","symbol":"WMG","quantity":710,"description":"WARNER MUSIC GROUP CORP CL A","price":29.05,"valueUsd":20625.5},{"settlementDate":"2026-04-17","cusip":"934550203","symbol":"WMG","quantity":739,"description":"WARNER MUSIC GROUP CORP CL A","price":29.65,"valueUsd":21911.35},{"settlementDate":"2026-04-20","cusip":"934550203","symbol":"WMG","quantity":1500,"description":"WARNER MUSIC GROUP CORP CL A","price":30.25,"valueUsd":45375},{"settlementDate":"2026-04-21","cusip":"934550203","symbol":"WMG","quantity":615,"description":"WARNER MUSIC GROUP CORP CL A","price":30.51,"valueUsd":18763.65},{"settlementDate":"2026-04-22","cusip":"934550203","symbol":"WMG","quantity":733,"description":"WARNER MUSIC GROUP CORP CL A","price":29.48,"valueUsd":21608.84},{"settlementDate":"2026-04-23","cusip":"934550203","symbol":"WMG","quantity":1103,"description":"WARNER MUSIC GROUP CORP CL A","price":29.31,"valueUsd":32328.93},{"settlementDate":"2026-04-27","cusip":"934550203","symbol":"WMG","quantity":4,"description":"WARNER MUSIC GROUP CORP CL A","price":28.94,"valueUsd":115.76},{"settlementDate":"2026-04-29","cusip":"934550203","symbol":"WMG","quantity":98020,"description":"WARNER MUSIC GROUP CORP CL A","price":28.55,"valueUsd":2798471},{"settlementDate":"2026-05-05","cusip":"934550203","symbol":"WMG","quantity":172,"description":"WARNER MUSIC GROUP CORP CL A","price":28.11,"valueUsd":4834.92},{"settlementDate":"2026-05-07","cusip":"934550203","symbol":"WMG","quantity":1232,"description":"WARNER MUSIC GROUP CORP CL A","price":30.35,"valueUsd":37391.2},{"settlementDate":"2026-05-11","cusip":"934550203","symbol":"WMG","quantity":1379,"description":"WARNER MUSIC GROUP CORP CL A","price":33.36,"valueUsd":46003.44},{"settlementDate":"2026-05-12","cusip":"934550203","symbol":"WMG","quantity":949,"description":"WARNER MUSIC GROUP CORP CL A","price":32.94,"valueUsd":31260.06},{"settlementDate":"2026-05-20","cusip":"934550203","symbol":"WMG","quantity":8,"description":"WARNER MUSIC GROUP CORP CL A","price":34.29,"valueUsd":274.32},{"settlementDate":"2026-05-22","cusip":"934550203","symbol":"WMG","quantity":425797,"description":"WARNER MUSIC GROUP CORP CL A","price":34.58,"valueUsd":14724060.26},{"settlementDate":"2026-05-26","cusip":"934550203","symbol":"WMG","quantity":99,"description":"WARNER MUSIC GROUP CORP CL A","price":34.72,"valueUsd":3437.28},{"settlementDate":"2026-05-27","cusip":"934550203","symbol":"WMG","quantity":17138,"description":"WARNER MUSIC GROUP CORP CL A","price":34.56,"valueUsd":592289.28},{"settlementDate":"2026-06-01","cusip":"934550203","symbol":"WMG","quantity":11470,"description":"WARNER MUSIC GROUP CORP CL A","price":31.54,"valueUsd":361763.8},{"settlementDate":"2026-06-12","cusip":"934550203","symbol":"WMG","quantity":71835,"description":"WARNER MUSIC GROUP CORP CL A","price":28.55,"valueUsd":2050889.25},{"settlementDate":"2026-06-15","cusip":"934550203","symbol":"WMG","quantity":1264,"description":"WARNER MUSIC GROUP CORP CL A","price":28.46,"valueUsd":35973.44},{"settlementDate":"2026-06-18","cusip":"934550203","symbol":"WMG","quantity":57568,"description":"WARNER MUSIC GROUP CORP CL A","price":28.52,"valueUsd":1641839.36},{"settlementDate":"2026-06-25","cusip":"934550203","symbol":"WMG","quantity":1535,"description":"WARNER MUSIC GROUP CORP CL A","price":26.93,"valueUsd":41337.55},{"settlementDate":"2026-06-30","cusip":"934550203","symbol":"WMG","quantity":70222,"description":"WARNER MUSIC GROUP CORP CL A","price":26.59,"valueUsd":1867202.98},{"settlementDate":"2026-07-10","cusip":"934550203","symbol":"WMG","quantity":635,"description":"WARNER MUSIC GROUP CORP CL A","price":29.14,"valueUsd":18503.9},{"settlementDate":"2026-07-28","cusip":"934550203","symbol":"WMG","quantity":134,"description":"WARNER MUSIC GROUP CORP CL A","price":27.61,"valueUsd":3699.74},{"settlementDate":"2026-07-30","cusip":"934550203","symbol":"WMG","quantity":977,"description":"WARNER MUSIC GROUP CORP CL A","price":29.2,"valueUsd":28528.4},{"settlementDate":"2026-08-07","cusip":"934550203","symbol":"WMG","quantity":3270,"description":"WARNER MUSIC GROUP CORP CL A","price":26.44,"valueUsd":86458.8},{"settlementDate":"2026-09-04","cusip":"934550203","symbol":"WMG","quantity":105,"description":"WARNER MUSIC GROUP CORP CL A","price":29.55,"valueUsd":3102.75}],"updatedAt":"2026-10-14T20:50:28.874Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}