{"data":[{"settlementDate":"2026-05-06","cusip":"948849104","symbol":"WMK","quantity":1,"description":"WEIS MARKETS INCORPORATED","price":69.55,"valueUsd":69.55,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-05-11","cusip":"948849104","symbol":"WMK","quantity":18849,"description":"WEIS MARKETS INCORPORATED","price":70.86,"valueUsd":1335640.14,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-05-13","cusip":"948849104","symbol":"WMK","quantity":7108,"description":"WEIS MARKETS INCORPORATED","price":68.85,"valueUsd":489385.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-05-15","cusip":"948849104","symbol":"WMK","quantity":114,"description":"WEIS MARKETS INCORPORATED","price":71.17,"valueUsd":8113.38,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-05-22","cusip":"948849104","symbol":"WMK","quantity":7775,"description":"WEIS MARKETS INCORPORATED","price":72.24,"valueUsd":561666,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-06-05","cusip":"948849104","symbol":"WMK","quantity":2,"description":"WEIS MARKETS INCORPORATED","price":75.68,"valueUsd":151.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-06-11","cusip":"948849104","symbol":"WMK","quantity":32,"description":"WEIS MARKETS INCORPORATED","price":82.06,"valueUsd":2625.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-06-12","cusip":"948849104","symbol":"WMK","quantity":252,"description":"WEIS MARKETS INCORPORATED","price":82.54,"valueUsd":20800.08,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-06-15","cusip":"948849104","symbol":"WMK","quantity":3,"description":"WEIS MARKETS INCORPORATED","price":82.63,"valueUsd":247.89,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-06-16","cusip":"948849104","symbol":"WMK","quantity":12,"description":"WEIS MARKETS INCORPORATED","price":79.24,"valueUsd":950.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-06-18","cusip":"948849104","symbol":"WMK","quantity":147,"description":"WEIS MARKETS INCORPORATED","price":76.45,"valueUsd":11238.15,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-07-01","cusip":"948849104","symbol":"WMK","quantity":7,"description":"WEIS MARKETS INCORPORATED","price":78.31,"valueUsd":548.17,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-07-06","cusip":"948849104","symbol":"WMK","quantity":10871,"description":"WEIS MARKETS INCORPORATED","price":80.1,"valueUsd":870767.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-07-07","cusip":"948849104","symbol":"WMK","quantity":10,"description":"WEIS MARKETS INCORPORATED","price":80.27,"valueUsd":802.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-07-10","cusip":"948849104","symbol":"WMK","quantity":46,"description":"WEIS MARKETS INCORPORATED","price":79.17,"valueUsd":3641.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-07-30","cusip":"948849104","symbol":"WMK","quantity":1,"description":"WEIS MARKETS INCORPORATED","price":77.79,"valueUsd":77.79,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-08-06","cusip":"948849104","symbol":"WMK","quantity":920,"description":"WEIS MARKETS INCORPORATED","price":74.66,"valueUsd":68687.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-08-17","cusip":"948849104","symbol":"WMK","quantity":38,"description":"WEIS MARKETS INCORPORATED","price":70.93,"valueUsd":2695.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-08-24","cusip":"948849104","symbol":"WMK","quantity":42,"description":"WEIS MARKETS INCORPORATED","price":71,"valueUsd":2982,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-08-25","cusip":"948849104","symbol":"WMK","quantity":96,"description":"WEIS MARKETS INCORPORATED","price":71.04,"valueUsd":6819.84,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-08-26","cusip":"948849104","symbol":"WMK","quantity":687,"description":"WEIS MARKETS INCORPORATED","price":70.89,"valueUsd":48701.43,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-08-27","cusip":"948849104","symbol":"WMK","quantity":383,"description":"WEIS MARKETS INCORPORATED","price":70.7,"valueUsd":27078.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-09-09","cusip":"948849104","symbol":"WMK","quantity":186,"description":"WEIS MARKETS INCORPORATED","price":70.87,"valueUsd":13181.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-09-10","cusip":"948849104","symbol":"WMK","quantity":591,"description":"WEIS MARKETS INCORPORATED","price":69.76,"valueUsd":41228.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-09-21","cusip":"948849104","symbol":"WMK","quantity":13935,"description":"WEIS MARKETS INCORPORATED","price":72.26,"valueUsd":1006943.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-09-25","cusip":"948849104","symbol":"WMK","quantity":4722,"description":"WEIS MARKETS INCORPORATED","price":72.31,"valueUsd":341447.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-10-05","cusip":"948849104","symbol":"WMK","quantity":1201,"description":"WEIS MARKETS INCORPORATED","price":74.04,"valueUsd":88922.04,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-10-06","cusip":"948849104","symbol":"WMK","quantity":1,"description":"WEIS MARKETS INCORPORATED","price":74.01,"valueUsd":74.01,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-10-08","cusip":"948849104","symbol":"WMK","quantity":97,"description":"WEIS MARKETS INCORPORATED","price":73.26,"valueUsd":7106.22,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"},{"settlementDate":"2026-10-09","cusip":"948849104","symbol":"WMK","quantity":1,"description":"WEIS MARKETS INCORPORATED","price":72.53,"valueUsd":72.53,"canonicalUrl":"https://xoomar.com/markets/stocks/wmk"}],"updatedAt":"2026-11-03T21:24:39.528Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wmk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}