{"data":[{"settlementDate":"2026-05-19","cusip":"00790R104","symbol":"WMS","quantity":734,"description":"ADVANCED DRAIN SYS INC COM STK","price":135.28,"valueUsd":99295.52,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-05-21","cusip":"00790R104","symbol":"WMS","quantity":7254,"description":"ADVANCED DRAIN SYS INC COM STK","price":136.83,"valueUsd":992564.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-05-26","cusip":"00790R104","symbol":"WMS","quantity":1177,"description":"ADVANCED DRAIN SYS INC COM STK","price":133,"valueUsd":156541,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-05-28","cusip":"00790R104","symbol":"WMS","quantity":1343,"description":"ADVANCED DRAIN SYS INC COM STK","price":140.35,"valueUsd":188490.05,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-05-29","cusip":"00790R104","symbol":"WMS","quantity":97,"description":"ADVANCED DRAIN SYS INC COM STK","price":140.05,"valueUsd":13584.85,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-06-01","cusip":"00790R104","symbol":"WMS","quantity":1360,"description":"ADVANCED DRAIN SYS INC COM STK","price":139.16,"valueUsd":189257.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-06-15","cusip":"00790R104","symbol":"WMS","quantity":55,"description":"ADVANCED DRAIN SYS INC COM STK","price":134.95,"valueUsd":7422.25,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-06-16","cusip":"00790R104","symbol":"WMS","quantity":359,"description":"ADVANCED DRAIN SYS INC COM STK","price":136.79,"valueUsd":49107.61,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-06-22","cusip":"00790R104","symbol":"WMS","quantity":18965,"description":"ADVANCED DRAIN SYS INC COM STK","price":147.12,"valueUsd":2790130.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-06-23","cusip":"00790R104","symbol":"WMS","quantity":2831,"description":"ADVANCED DRAIN SYS INC COM STK","price":141.4,"valueUsd":400303.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-07-14","cusip":"00790R104","symbol":"WMS","quantity":874,"description":"ADVANCED DRAIN SYS INC COM STK","price":147.62,"valueUsd":129019.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-07-23","cusip":"00790R104","symbol":"WMS","quantity":5515,"description":"ADVANCED DRAIN SYS INC COM STK","price":141.75,"valueUsd":781751.25,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-08-06","cusip":"00790R104","symbol":"WMS","quantity":12308,"description":"ADVANCED DRAIN SYS INC COM STK","price":149.59,"valueUsd":1841153.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-08-17","cusip":"00790R104","symbol":"WMS","quantity":206,"description":"ADVANCED DRAIN SYS INC COM STK","price":150.91,"valueUsd":31087.46,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-08-31","cusip":"00790R104","symbol":"WMS","quantity":2,"description":"ADVANCED DRAIN SYS INC COM STK","price":136.99,"valueUsd":273.98,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-09-01","cusip":"00790R104","symbol":"WMS","quantity":3,"description":"ADVANCED DRAIN SYS INC COM STK","price":135.73,"valueUsd":407.19,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-09-11","cusip":"00790R104","symbol":"WMS","quantity":13006,"description":"ADVANCED DRAIN SYS INC COM STK","price":127.16,"valueUsd":1653842.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-09-14","cusip":"00790R104","symbol":"WMS","quantity":11273,"description":"ADVANCED DRAIN SYS INC COM STK","price":127.88,"valueUsd":1441591.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-10-06","cusip":"00790R104","symbol":"WMS","quantity":4,"description":"ADVANCED DRAIN SYS INC COM STK","price":129.43,"valueUsd":517.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-10-08","cusip":"00790R104","symbol":"WMS","quantity":66,"description":"ADVANCED DRAIN SYS INC COM STK","price":126.08,"valueUsd":8321.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"},{"settlementDate":"2026-10-09","cusip":"00790R104","symbol":"WMS","quantity":680,"description":"ADVANCED DRAIN SYS INC COM STK","price":126.21,"valueUsd":85822.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wms"}],"updatedAt":"2026-11-04T00:44:36.240Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wms","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}