{"data":[{"settlementDate":"2026-05-01","cusip":"931142103","symbol":"WMT","quantity":14589,"description":"WAL-MART INC (DE)","price":131.93,"valueUsd":1924726.77,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-05-04","cusip":"931142103","symbol":"WMT","quantity":2102,"description":"WAL-MART INC (DE)","price":131.6,"valueUsd":276623.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-05-05","cusip":"931142103","symbol":"WMT","quantity":150,"description":"WAL-MART INC (DE)","price":130.33,"valueUsd":19549.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-05-07","cusip":"931142103","symbol":"WMT","quantity":4,"description":"WAL-MART INC (DE)","price":130.08,"valueUsd":520.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-05-08","cusip":"931142103","symbol":"WMT","quantity":1499,"description":"WAL-MART INC (DE)","price":130.2,"valueUsd":195169.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-05-11","cusip":"931142103","symbol":"WMT","quantity":2252,"description":"WAL-MART INC (DE)","price":130.43,"valueUsd":293728.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-05-13","cusip":"931142103","symbol":"WMT","quantity":8382,"description":"WAL-MART INC (DE)","price":130.35,"valueUsd":1092593.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-05-18","cusip":"931142103","symbol":"WMT","quantity":100,"description":"WAL-MART INC (DE)","price":131.45,"valueUsd":13145,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-05-22","cusip":"931142103","symbol":"WMT","quantity":43,"description":"WAL-MART INC (DE)","price":121.34,"valueUsd":5217.62,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-05-26","cusip":"931142103","symbol":"WMT","quantity":69677,"description":"WAL-MART INC (DE)","price":120.27,"valueUsd":8380052.79,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-05-27","cusip":"931142103","symbol":"WMT","quantity":61450,"description":"WAL-MART INC (DE)","price":118.57,"valueUsd":7286126.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-05-28","cusip":"931142103","symbol":"WMT","quantity":320,"description":"WAL-MART INC (DE)","price":118.54,"valueUsd":37932.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-02","cusip":"931142103","symbol":"WMT","quantity":139,"description":"WAL-MART INC (DE)","price":114.6,"valueUsd":15929.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-03","cusip":"931142103","symbol":"WMT","quantity":2,"description":"WAL-MART INC (DE)","price":113.06,"valueUsd":226.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-04","cusip":"931142103","symbol":"WMT","quantity":186,"description":"WAL-MART INC (DE)","price":116.89,"valueUsd":21741.54,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-05","cusip":"931142103","symbol":"WMT","quantity":1507,"description":"WAL-MART INC (DE)","price":117.74,"valueUsd":177434.18,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-08","cusip":"931142103","symbol":"WMT","quantity":27739,"description":"WAL-MART INC (DE)","price":118.88,"valueUsd":3297612.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-09","cusip":"931142103","symbol":"WMT","quantity":6240,"description":"WAL-MART INC (DE)","price":119.83,"valueUsd":747739.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-10","cusip":"931142103","symbol":"WMT","quantity":4,"description":"WAL-MART INC (DE)","price":118.88,"valueUsd":475.52,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-12","cusip":"931142103","symbol":"WMT","quantity":2,"description":"WAL-MART INC (DE)","price":120.5,"valueUsd":241,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-15","cusip":"931142103","symbol":"WMT","quantity":8183,"description":"WAL-MART INC (DE)","price":121.04,"valueUsd":990470.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-17","cusip":"931142103","symbol":"WMT","quantity":1,"description":"WAL-MART INC (DE)","price":121.03,"valueUsd":121.03,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-22","cusip":"931142103","symbol":"WMT","quantity":50,"description":"WAL-MART INC (DE)","price":117.18,"valueUsd":5859,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-23","cusip":"931142103","symbol":"WMT","quantity":43,"description":"WAL-MART INC (DE)","price":117.18,"valueUsd":5038.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-24","cusip":"931142103","symbol":"WMT","quantity":9273,"description":"WAL-MART INC (DE)","price":119.42,"valueUsd":1107381.66,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-25","cusip":"931142103","symbol":"WMT","quantity":327,"description":"WAL-MART INC (DE)","price":119,"valueUsd":38913,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-29","cusip":"931142103","symbol":"WMT","quantity":400,"description":"WAL-MART INC (DE)","price":115.69,"valueUsd":46276,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-06-30","cusip":"931142103","symbol":"WMT","quantity":203682,"description":"WAL-MART INC (DE)","price":114.6,"valueUsd":23341957.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-02","cusip":"931142103","symbol":"WMT","quantity":45,"description":"WAL-MART INC (DE)","price":108.82,"valueUsd":4896.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-06","cusip":"931142103","symbol":"WMT","quantity":2393,"description":"WAL-MART INC (DE)","price":111.84,"valueUsd":267633.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-08","cusip":"931142103","symbol":"WMT","quantity":720,"description":"WAL-MART INC (DE)","price":111.54,"valueUsd":80308.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-09","cusip":"931142103","symbol":"WMT","quantity":4,"description":"WAL-MART INC (DE)","price":113.1,"valueUsd":452.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-10","cusip":"931142103","symbol":"WMT","quantity":37,"description":"WAL-MART INC (DE)","price":112.21,"valueUsd":4151.77,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-13","cusip":"931142103","symbol":"WMT","quantity":100,"description":"WAL-MART INC (DE)","price":113.9,"valueUsd":11390,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-14","cusip":"931142103","symbol":"WMT","quantity":570,"description":"WAL-MART INC (DE)","price":114.78,"valueUsd":65424.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-20","cusip":"931142103","symbol":"WMT","quantity":14782,"description":"WAL-MART INC (DE)","price":114.24,"valueUsd":1688695.68,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-24","cusip":"931142103","symbol":"WMT","quantity":336,"description":"WAL-MART INC (DE)","price":108.4,"valueUsd":36422.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-27","cusip":"931142103","symbol":"WMT","quantity":20925,"description":"WAL-MART INC (DE)","price":109.47,"valueUsd":2290659.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-30","cusip":"931142103","symbol":"WMT","quantity":2743,"description":"WAL-MART INC (DE)","price":114.22,"valueUsd":313305.46,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-07-31","cusip":"931142103","symbol":"WMT","quantity":65,"description":"WAL-MART INC (DE)","price":111.1,"valueUsd":7221.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-03","cusip":"931142103","symbol":"WMT","quantity":16655,"description":"WAL-MART INC (DE)","price":111.2,"valueUsd":1852036,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-04","cusip":"931142103","symbol":"WMT","quantity":131,"description":"WAL-MART INC (DE)","price":110.71,"valueUsd":14503.01,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-05","cusip":"931142103","symbol":"WMT","quantity":538,"description":"WAL-MART INC (DE)","price":111.55,"valueUsd":60013.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-06","cusip":"931142103","symbol":"WMT","quantity":9710,"description":"WAL-MART INC (DE)","price":112.34,"valueUsd":1090821.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-07","cusip":"931142103","symbol":"WMT","quantity":707,"description":"WAL-MART INC (DE)","price":112.07,"valueUsd":79233.49,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-10","cusip":"931142103","symbol":"WMT","quantity":344,"description":"WAL-MART INC (DE)","price":111.85,"valueUsd":38476.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-11","cusip":"931142103","symbol":"WMT","quantity":45,"description":"WAL-MART INC (DE)","price":112.66,"valueUsd":5069.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-17","cusip":"931142103","symbol":"WMT","quantity":300,"description":"WAL-MART INC (DE)","price":115.27,"valueUsd":34581,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-19","cusip":"931142103","symbol":"WMT","quantity":5965,"description":"WAL-MART INC (DE)","price":115.2,"valueUsd":687168,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-24","cusip":"931142103","symbol":"WMT","quantity":1375,"description":"WAL-MART INC (DE)","price":103.7,"valueUsd":142587.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-28","cusip":"931142103","symbol":"WMT","quantity":84,"description":"WAL-MART INC (DE)","price":102.63,"valueUsd":8620.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-08-31","cusip":"931142103","symbol":"WMT","quantity":500,"description":"WAL-MART INC (DE)","price":103.09,"valueUsd":51545,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-09-03","cusip":"931142103","symbol":"WMT","quantity":274,"description":"WAL-MART INC (DE)","price":106.09,"valueUsd":29068.66,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-09-08","cusip":"931142103","symbol":"WMT","quantity":27282,"description":"WAL-MART INC (DE)","price":107.14,"valueUsd":2922993.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-09-10","cusip":"931142103","symbol":"WMT","quantity":7993,"description":"WAL-MART INC (DE)","price":105.83,"valueUsd":845899.19,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-09-11","cusip":"931142103","symbol":"WMT","quantity":127358,"description":"WAL-MART INC (DE)","price":105.73,"valueUsd":13465561.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-09-14","cusip":"931142103","symbol":"WMT","quantity":100,"description":"WAL-MART INC (DE)","price":107.15,"valueUsd":10715,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-09-16","cusip":"931142103","symbol":"WMT","quantity":1519,"description":"WAL-MART INC (DE)","price":108.09,"valueUsd":164188.71,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-09-17","cusip":"931142103","symbol":"WMT","quantity":203,"description":"WAL-MART INC (DE)","price":107.5,"valueUsd":21822.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-09-28","cusip":"931142103","symbol":"WMT","quantity":307560,"description":"WAL-MART INC (DE)","price":107.98,"valueUsd":33210328.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-09-29","cusip":"931142103","symbol":"WMT","quantity":828,"description":"WAL-MART INC (DE)","price":108.73,"valueUsd":90028.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"},{"settlementDate":"2026-09-30","cusip":"931142103","symbol":"WMT","quantity":1045,"description":"WAL-MART INC (DE)","price":106.8,"valueUsd":111606,"canonicalUrl":"https://xoomar.com/markets/stocks/wmt"}],"updatedAt":"2026-10-29T09:54:01.902Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wmt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}