{"data":[{"settlementDate":"2021-07-06","cusip":"981811102","symbol":"WOR","quantity":147,"description":"WORTHINGTON IND'S, INC","price":60.84,"valueUsd":8943.48},{"settlementDate":"2021-07-07","cusip":"981811102","symbol":"WOR","quantity":25,"description":"WORTHINGTON IND'S, INC","price":59.63,"valueUsd":1490.75},{"settlementDate":"2021-07-19","cusip":"981811102","symbol":"WOR","quantity":2170,"description":"WORTHINGTON IND'S, INC","price":59.9,"valueUsd":129983},{"settlementDate":"2021-07-26","cusip":"981811102","symbol":"WOR","quantity":147,"description":"WORTHINGTON IND'S, INC","price":61.48,"valueUsd":9037.56},{"settlementDate":"2021-07-27","cusip":"981811102","symbol":"WOR","quantity":17,"description":"WORTHINGTON IND'S, INC","price":62.64,"valueUsd":1064.88},{"settlementDate":"2021-07-29","cusip":"981811102","symbol":"WOR","quantity":505,"description":"WORTHINGTON IND'S, INC","price":62.47,"valueUsd":31547.35},{"settlementDate":"2021-08-05","cusip":"981811102","symbol":"WOR","quantity":48,"description":"WORTHINGTON IND'S, INC","price":59.16,"valueUsd":2839.68},{"settlementDate":"2021-08-09","cusip":"981811102","symbol":"WOR","quantity":92,"description":"WORTHINGTON IND'S, INC","price":60.28,"valueUsd":5545.76},{"settlementDate":"2021-08-10","cusip":"981811102","symbol":"WOR","quantity":26,"description":"WORTHINGTON IND'S, INC","price":59.88,"valueUsd":1556.88},{"settlementDate":"2021-08-19","cusip":"981811102","symbol":"WOR","quantity":105,"description":"WORTHINGTON IND'S, INC","price":59.65,"valueUsd":6263.25},{"settlementDate":"2021-08-20","cusip":"981811102","symbol":"WOR","quantity":307,"description":"WORTHINGTON IND'S, INC","price":57.48,"valueUsd":17646.36},{"settlementDate":"2021-08-23","cusip":"981811102","symbol":"WOR","quantity":81,"description":"WORTHINGTON IND'S, INC","price":57.93,"valueUsd":4692.33},{"settlementDate":"2021-09-01","cusip":"981811102","symbol":"WOR","quantity":343,"description":"WORTHINGTON IND'S, INC","price":57.95,"valueUsd":19876.85},{"settlementDate":"2021-09-08","cusip":"981811102","symbol":"WOR","quantity":272,"description":"WORTHINGTON IND'S, INC","price":55.24,"valueUsd":15025.28},{"settlementDate":"2021-09-22","cusip":"981811102","symbol":"WOR","quantity":292,"description":"WORTHINGTON IND'S, INC","price":52.7,"valueUsd":15388.4},{"settlementDate":"2021-09-23","cusip":"981811102","symbol":"WOR","quantity":96,"description":"WORTHINGTON IND'S, INC","price":53.5,"valueUsd":5136},{"settlementDate":"2021-10-04","cusip":"981811102","symbol":"WOR","quantity":1043,"description":"WORTHINGTON IND'S, INC","price":54.07,"valueUsd":56395.01},{"settlementDate":"2021-10-05","cusip":"981811102","symbol":"WOR","quantity":42,"description":"WORTHINGTON IND'S, INC","price":55.26,"valueUsd":2320.92},{"settlementDate":"2021-10-13","cusip":"981811102","symbol":"WOR","quantity":610,"description":"WORTHINGTON IND'S, INC","price":52.95,"valueUsd":32299.5},{"settlementDate":"2021-10-19","cusip":"981811102","symbol":"WOR","quantity":220,"description":"WORTHINGTON IND'S, INC","price":53.21,"valueUsd":11706.2},{"settlementDate":"2021-10-22","cusip":"981811102","symbol":"WOR","quantity":120,"description":"WORTHINGTON IND'S, INC","price":53.47,"valueUsd":6416.4},{"settlementDate":"2021-10-26","cusip":"981811102","symbol":"WOR","quantity":207,"description":"WORTHINGTON IND'S, INC","price":55.63,"valueUsd":11515.41},{"settlementDate":"2021-11-02","cusip":"981811102","symbol":"WOR","quantity":1299,"description":"WORTHINGTON IND'S, INC","price":55.3,"valueUsd":71834.7},{"settlementDate":"2021-11-03","cusip":"981811102","symbol":"WOR","quantity":625,"description":"WORTHINGTON IND'S, INC","price":54.37,"valueUsd":33981.25},{"settlementDate":"2021-11-04","cusip":"981811102","symbol":"WOR","quantity":20,"description":"WORTHINGTON IND'S, INC","price":56.01,"valueUsd":1120.2},{"settlementDate":"2021-11-08","cusip":"981811102","symbol":"WOR","quantity":1,"description":"WORTHINGTON IND'S, INC","price":57.77,"valueUsd":57.77},{"settlementDate":"2021-11-09","cusip":"981811102","symbol":"WOR","quantity":213,"description":"WORTHINGTON IND'S, INC","price":58.5,"valueUsd":12460.5},{"settlementDate":"2021-11-10","cusip":"981811102","symbol":"WOR","quantity":48,"description":"WORTHINGTON IND'S, INC","price":56.71,"valueUsd":2722.08},{"settlementDate":"2021-11-16","cusip":"981811102","symbol":"WOR","quantity":7730,"description":"WORTHINGTON IND'S, INC","price":56.2,"valueUsd":434426},{"settlementDate":"2021-11-17","cusip":"981811102","symbol":"WOR","quantity":4,"description":"WORTHINGTON IND'S, INC","price":55.97,"valueUsd":223.88},{"settlementDate":"2021-11-18","cusip":"981811102","symbol":"WOR","quantity":61,"description":"WORTHINGTON IND'S, INC","price":54.42,"valueUsd":3319.62},{"settlementDate":"2021-11-19","cusip":"981811102","symbol":"WOR","quantity":65,"description":"WORTHINGTON IND'S, INC","price":54.97,"valueUsd":3573.05},{"settlementDate":"2021-12-03","cusip":"981811102","symbol":"WOR","quantity":283,"description":"WORTHINGTON IND'S, INC","price":50.22,"valueUsd":14212.26},{"settlementDate":"2021-12-08","cusip":"981811102","symbol":"WOR","quantity":1272,"description":"WORTHINGTON IND'S, INC","price":51.2,"valueUsd":65126.4},{"settlementDate":"2021-12-09","cusip":"981811102","symbol":"WOR","quantity":836,"description":"WORTHINGTON IND'S, INC","price":51.82,"valueUsd":43321.52},{"settlementDate":"2021-12-13","cusip":"981811102","symbol":"WOR","quantity":1364,"description":"WORTHINGTON IND'S, INC","price":51.4,"valueUsd":70109.6},{"settlementDate":"2021-12-14","cusip":"981811102","symbol":"WOR","quantity":1181,"description":"WORTHINGTON IND'S, INC","price":51.7,"valueUsd":61057.7},{"settlementDate":"2021-12-21","cusip":"981811102","symbol":"WOR","quantity":13192,"description":"WORTHINGTON IND'S, INC","price":49.16,"valueUsd":648518.72},{"settlementDate":"2021-12-22","cusip":"981811102","symbol":"WOR","quantity":53,"description":"WORTHINGTON IND'S, INC","price":50.83,"valueUsd":2693.99},{"settlementDate":"2021-12-23","cusip":"981811102","symbol":"WOR","quantity":29,"description":"WORTHINGTON IND'S, INC","price":51.67,"valueUsd":1498.43},{"settlementDate":"2021-12-29","cusip":"981811102","symbol":"WOR","quantity":127,"description":"WORTHINGTON IND'S, INC","price":53.98,"valueUsd":6855.46},{"settlementDate":"2022-01-06","cusip":"981811102","symbol":"WOR","quantity":2,"description":"WORTHINGTON IND'S, INC","price":56.71,"valueUsd":113.42},{"settlementDate":"2022-01-07","cusip":"981811102","symbol":"WOR","quantity":1779,"description":"WORTHINGTON IND'S, INC","price":57.31,"valueUsd":101954.49},{"settlementDate":"2022-01-10","cusip":"981811102","symbol":"WOR","quantity":426,"description":"WORTHINGTON IND'S, INC","price":58.19,"valueUsd":24788.94},{"settlementDate":"2022-01-11","cusip":"981811102","symbol":"WOR","quantity":643,"description":"WORTHINGTON IND'S, INC","price":57.32,"valueUsd":36856.76},{"settlementDate":"2022-01-14","cusip":"981811102","symbol":"WOR","quantity":1,"description":"WORTHINGTON IND'S, INC","price":58.58,"valueUsd":58.58},{"settlementDate":"2022-01-18","cusip":"981811102","symbol":"WOR","quantity":185,"description":"WORTHINGTON IND'S, INC","price":58.19,"valueUsd":10765.15},{"settlementDate":"2022-01-20","cusip":"981811102","symbol":"WOR","quantity":32,"description":"WORTHINGTON IND'S, INC","price":57.24,"valueUsd":1831.68},{"settlementDate":"2022-01-24","cusip":"981811102","symbol":"WOR","quantity":15,"description":"WORTHINGTON IND'S, INC","price":51.37,"valueUsd":770.55},{"settlementDate":"2022-01-26","cusip":"981811102","symbol":"WOR","quantity":1866,"description":"WORTHINGTON IND'S, INC","price":53.08,"valueUsd":99047.28},{"settlementDate":"2022-02-02","cusip":"981811102","symbol":"WOR","quantity":81,"description":"WORTHINGTON IND'S, INC","price":55.01,"valueUsd":4455.81},{"settlementDate":"2022-02-09","cusip":"981811102","symbol":"WOR","quantity":32,"description":"WORTHINGTON IND'S, INC","price":54.17,"valueUsd":1733.44},{"settlementDate":"2022-02-11","cusip":"981811102","symbol":"WOR","quantity":100,"description":"WORTHINGTON IND'S, INC","price":53.89,"valueUsd":5389},{"settlementDate":"2022-02-15","cusip":"981811102","symbol":"WOR","quantity":535,"description":"WORTHINGTON IND'S, INC","price":55.03,"valueUsd":29441.05},{"settlementDate":"2022-02-16","cusip":"981811102","symbol":"WOR","quantity":205,"description":"WORTHINGTON IND'S, INC","price":57.02,"valueUsd":11689.1},{"settlementDate":"2022-02-18","cusip":"981811102","symbol":"WOR","quantity":273,"description":"WORTHINGTON IND'S, INC","price":56.77,"valueUsd":15498.21},{"settlementDate":"2022-02-25","cusip":"981811102","symbol":"WOR","quantity":186,"description":"WORTHINGTON IND'S, INC","price":54.59,"valueUsd":10153.74},{"settlementDate":"2022-02-28","cusip":"981811102","symbol":"WOR","quantity":495,"description":"WORTHINGTON IND'S, INC","price":57.16,"valueUsd":28294.2},{"settlementDate":"2022-03-04","cusip":"981811102","symbol":"WOR","quantity":226,"description":"WORTHINGTON IND'S, INC","price":60.51,"valueUsd":13675.26},{"settlementDate":"2022-03-07","cusip":"981811102","symbol":"WOR","quantity":21,"description":"WORTHINGTON IND'S, INC","price":59.96,"valueUsd":1259.16},{"settlementDate":"2022-03-11","cusip":"981811102","symbol":"WOR","quantity":723,"description":"WORTHINGTON IND'S, INC","price":58.74,"valueUsd":42469.02},{"settlementDate":"2022-03-15","cusip":"981811102","symbol":"WOR","quantity":239,"description":"WORTHINGTON IND'S, INC","price":57.48,"valueUsd":13737.72},{"settlementDate":"2022-04-01","cusip":"981811102","symbol":"WOR","quantity":174,"description":"WORTHINGTON IND'S, INC","price":51.41,"valueUsd":8945.34},{"settlementDate":"2022-04-04","cusip":"981811102","symbol":"WOR","quantity":810,"description":"WORTHINGTON IND'S, INC","price":51.06,"valueUsd":41358.6},{"settlementDate":"2022-04-06","cusip":"981811102","symbol":"WOR","quantity":53,"description":"WORTHINGTON IND'S, INC","price":50.74,"valueUsd":2689.22},{"settlementDate":"2022-04-07","cusip":"981811102","symbol":"WOR","quantity":651,"description":"WORTHINGTON IND'S, INC","price":49.83,"valueUsd":32439.33},{"settlementDate":"2022-04-11","cusip":"981811102","symbol":"WOR","quantity":323,"description":"WORTHINGTON IND'S, INC","price":49.69,"valueUsd":16049.87},{"settlementDate":"2022-04-13","cusip":"981811102","symbol":"WOR","quantity":20,"description":"WORTHINGTON IND'S, INC","price":51.07,"valueUsd":1021.4},{"settlementDate":"2022-04-18","cusip":"981811102","symbol":"WOR","quantity":4,"description":"WORTHINGTON IND'S, INC","price":53.61,"valueUsd":214.44},{"settlementDate":"2022-04-20","cusip":"981811102","symbol":"WOR","quantity":716,"description":"WORTHINGTON IND'S, INC","price":56.9,"valueUsd":40740.4},{"settlementDate":"2022-04-21","cusip":"981811102","symbol":"WOR","quantity":153,"description":"WORTHINGTON IND'S, INC","price":57.63,"valueUsd":8817.39},{"settlementDate":"2022-04-22","cusip":"981811102","symbol":"WOR","quantity":291,"description":"WORTHINGTON IND'S, INC","price":55.77,"valueUsd":16229.07},{"settlementDate":"2022-04-26","cusip":"981811102","symbol":"WOR","quantity":100,"description":"WORTHINGTON IND'S, INC","price":52.47,"valueUsd":5247},{"settlementDate":"2022-04-27","cusip":"981811102","symbol":"WOR","quantity":1025,"description":"WORTHINGTON IND'S, INC","price":49.63,"valueUsd":50870.75},{"settlementDate":"2022-04-29","cusip":"981811102","symbol":"WOR","quantity":725,"description":"WORTHINGTON IND'S, INC","price":49.79,"valueUsd":36097.75},{"settlementDate":"2022-05-02","cusip":"981811102","symbol":"WOR","quantity":38,"description":"WORTHINGTON IND'S, INC","price":47.57,"valueUsd":1807.66},{"settlementDate":"2022-05-04","cusip":"981811102","symbol":"WOR","quantity":39,"description":"WORTHINGTON IND'S, INC","price":47.91,"valueUsd":1868.49},{"settlementDate":"2022-05-05","cusip":"981811102","symbol":"WOR","quantity":18,"description":"WORTHINGTON IND'S, INC","price":48.62,"valueUsd":875.16},{"settlementDate":"2022-05-10","cusip":"981811102","symbol":"WOR","quantity":15,"description":"WORTHINGTON IND'S, INC","price":44.12,"valueUsd":661.8},{"settlementDate":"2022-05-16","cusip":"981811102","symbol":"WOR","quantity":282,"description":"WORTHINGTON IND'S, INC","price":43.99,"valueUsd":12405.18},{"settlementDate":"2022-05-25","cusip":"981811102","symbol":"WOR","quantity":145,"description":"WORTHINGTON IND'S, INC","price":43.76,"valueUsd":6345.2},{"settlementDate":"2022-05-27","cusip":"981811102","symbol":"WOR","quantity":90,"description":"WORTHINGTON IND'S, INC","price":46.01,"valueUsd":4140.9},{"settlementDate":"2022-05-31","cusip":"981811102","symbol":"WOR","quantity":2398,"description":"WORTHINGTON IND'S, INC","price":47.16,"valueUsd":113089.68},{"settlementDate":"2022-06-01","cusip":"981811102","symbol":"WOR","quantity":3007,"description":"WORTHINGTON IND'S, INC","price":46.64,"valueUsd":140246.48},{"settlementDate":"2022-06-02","cusip":"981811102","symbol":"WOR","quantity":1243,"description":"WORTHINGTON IND'S, INC","price":46.68,"valueUsd":58023.24},{"settlementDate":"2022-06-09","cusip":"981811102","symbol":"WOR","quantity":641,"description":"WORTHINGTON IND'S, INC","price":46.14,"valueUsd":29575.74},{"settlementDate":"2022-06-10","cusip":"981811102","symbol":"WOR","quantity":1480,"description":"WORTHINGTON IND'S, INC","price":44.62,"valueUsd":66037.6},{"settlementDate":"2022-06-14","cusip":"981811102","symbol":"WOR","quantity":4124,"description":"WORTHINGTON IND'S, INC","price":41.99,"valueUsd":173166.76},{"settlementDate":"2022-06-15","cusip":"981811102","symbol":"WOR","quantity":488,"description":"WORTHINGTON IND'S, INC","price":41.41,"valueUsd":20208.08},{"settlementDate":"2022-06-22","cusip":"981811102","symbol":"WOR","quantity":5175,"description":"WORTHINGTON IND'S, INC","price":40.96,"valueUsd":211968},{"settlementDate":"2022-06-23","cusip":"981811102","symbol":"WOR","quantity":92,"description":"WORTHINGTON IND'S, INC","price":40.41,"valueUsd":3717.72},{"settlementDate":"2022-06-28","cusip":"981811102","symbol":"WOR","quantity":6583,"description":"WORTHINGTON IND'S, INC","price":46.61,"valueUsd":306833.63},{"settlementDate":"2022-06-30","cusip":"981811102","symbol":"WOR","quantity":112,"description":"WORTHINGTON IND'S, INC","price":44.73,"valueUsd":5009.76},{"settlementDate":"2022-07-05","cusip":"981811102","symbol":"WOR","quantity":1230,"description":"WORTHINGTON IND'S, INC","price":44.02,"valueUsd":54144.6},{"settlementDate":"2022-07-14","cusip":"981811102","symbol":"WOR","quantity":435,"description":"WORTHINGTON IND'S, INC","price":45.29,"valueUsd":19701.15},{"settlementDate":"2022-07-15","cusip":"981811102","symbol":"WOR","quantity":1,"description":"WORTHINGTON IND'S, INC","price":44.56,"valueUsd":44.56},{"settlementDate":"2022-07-19","cusip":"981811102","symbol":"WOR","quantity":223,"description":"WORTHINGTON IND'S, INC","price":43.94,"valueUsd":9798.62},{"settlementDate":"2022-07-25","cusip":"981811102","symbol":"WOR","quantity":123,"description":"WORTHINGTON IND'S, INC","price":45.11,"valueUsd":5548.53},{"settlementDate":"2022-07-28","cusip":"981811102","symbol":"WOR","quantity":331,"description":"WORTHINGTON IND'S, INC","price":48.89,"valueUsd":16182.59},{"settlementDate":"2022-07-29","cusip":"981811102","symbol":"WOR","quantity":36,"description":"WORTHINGTON IND'S, INC","price":49.81,"valueUsd":1793.16},{"settlementDate":"2022-08-01","cusip":"981811102","symbol":"WOR","quantity":426,"description":"WORTHINGTON IND'S, INC","price":51.21,"valueUsd":21815.46},{"settlementDate":"2022-08-02","cusip":"981811102","symbol":"WOR","quantity":260,"description":"WORTHINGTON IND'S, INC","price":51.8,"valueUsd":13468},{"settlementDate":"2022-08-03","cusip":"981811102","symbol":"WOR","quantity":137,"description":"WORTHINGTON IND'S, INC","price":50.44,"valueUsd":6910.28},{"settlementDate":"2022-08-08","cusip":"981811102","symbol":"WOR","quantity":199,"description":"WORTHINGTON IND'S, INC","price":51.55,"valueUsd":10258.45},{"settlementDate":"2022-08-10","cusip":"981811102","symbol":"WOR","quantity":480,"description":"WORTHINGTON IND'S, INC","price":52.44,"valueUsd":25171.2},{"settlementDate":"2022-08-15","cusip":"981811102","symbol":"WOR","quantity":362,"description":"WORTHINGTON IND'S, INC","price":54.95,"valueUsd":19891.9},{"settlementDate":"2022-08-16","cusip":"981811102","symbol":"WOR","quantity":1,"description":"WORTHINGTON IND'S, INC","price":54.47,"valueUsd":54.47},{"settlementDate":"2022-08-17","cusip":"981811102","symbol":"WOR","quantity":385,"description":"WORTHINGTON IND'S, INC","price":55.4,"valueUsd":21329},{"settlementDate":"2022-08-18","cusip":"981811102","symbol":"WOR","quantity":1,"description":"WORTHINGTON IND'S, INC","price":54.9,"valueUsd":54.9},{"settlementDate":"2022-08-19","cusip":"981811102","symbol":"WOR","quantity":902,"description":"WORTHINGTON IND'S, INC","price":54.95,"valueUsd":49564.9},{"settlementDate":"2022-08-24","cusip":"981811102","symbol":"WOR","quantity":646,"description":"WORTHINGTON IND'S, INC","price":53.73,"valueUsd":34709.58},{"settlementDate":"2022-08-26","cusip":"981811102","symbol":"WOR","quantity":455,"description":"WORTHINGTON IND'S, INC","price":55.47,"valueUsd":25238.85},{"settlementDate":"2022-08-29","cusip":"981811102","symbol":"WOR","quantity":980,"description":"WORTHINGTON IND'S, INC","price":54.53,"valueUsd":53439.4},{"settlementDate":"2022-08-30","cusip":"981811102","symbol":"WOR","quantity":1172,"description":"WORTHINGTON IND'S, INC","price":53.98,"valueUsd":63264.56},{"settlementDate":"2022-09-01","cusip":"981811102","symbol":"WOR","quantity":336,"description":"WORTHINGTON IND'S, INC","price":50.99,"valueUsd":17132.64},{"settlementDate":"2022-09-06","cusip":"981811102","symbol":"WOR","quantity":305,"description":"WORTHINGTON IND'S, INC","price":49.36,"valueUsd":15054.8},{"settlementDate":"2022-09-08","cusip":"981811102","symbol":"WOR","quantity":1361,"description":"WORTHINGTON IND'S, INC","price":50.07,"valueUsd":68145.27},{"settlementDate":"2022-09-09","cusip":"981811102","symbol":"WOR","quantity":398,"description":"WORTHINGTON IND'S, INC","price":49.94,"valueUsd":19876.12},{"settlementDate":"2022-09-12","cusip":"981811102","symbol":"WOR","quantity":2943,"description":"WORTHINGTON IND'S, INC","price":52.04,"valueUsd":153153.72},{"settlementDate":"2022-09-13","cusip":"981811102","symbol":"WOR","quantity":453,"description":"WORTHINGTON IND'S, INC","price":53.53,"valueUsd":24249.09},{"settlementDate":"2022-09-15","cusip":"981811102","symbol":"WOR","quantity":2427,"description":"WORTHINGTON IND'S, INC","price":50.47,"valueUsd":122490.69},{"settlementDate":"2022-09-20","cusip":"981811102","symbol":"WOR","quantity":1299,"description":"WORTHINGTON IND'S, INC","price":52.59,"valueUsd":68314.41},{"settlementDate":"2022-09-22","cusip":"981811102","symbol":"WOR","quantity":159,"description":"WORTHINGTON IND'S, INC","price":50.38,"valueUsd":8010.42},{"settlementDate":"2022-09-23","cusip":"981811102","symbol":"WOR","quantity":1406,"description":"WORTHINGTON IND'S, INC","price":49.38,"valueUsd":69428.28},{"settlementDate":"2022-09-30","cusip":"981811102","symbol":"WOR","quantity":711,"description":"WORTHINGTON IND'S, INC","price":42.99,"valueUsd":30565.89},{"settlementDate":"2022-10-04","cusip":"981811102","symbol":"WOR","quantity":727,"description":"WORTHINGTON IND'S, INC","price":42.36,"valueUsd":30795.72},{"settlementDate":"2022-10-05","cusip":"981811102","symbol":"WOR","quantity":956,"description":"WORTHINGTON IND'S, INC","price":45.11,"valueUsd":43125.16},{"settlementDate":"2022-10-06","cusip":"981811102","symbol":"WOR","quantity":2119,"description":"WORTHINGTON IND'S, INC","price":44.11,"valueUsd":93469.09},{"settlementDate":"2022-10-11","cusip":"981811102","symbol":"WOR","quantity":318,"description":"WORTHINGTON IND'S, INC","price":43.19,"valueUsd":13734.42},{"settlementDate":"2022-10-13","cusip":"981811102","symbol":"WOR","quantity":6,"description":"WORTHINGTON IND'S, INC","price":42.83,"valueUsd":256.98},{"settlementDate":"2022-10-17","cusip":"981811102","symbol":"WOR","quantity":146,"description":"WORTHINGTON IND'S, INC","price":42.44,"valueUsd":6196.24},{"settlementDate":"2022-10-18","cusip":"981811102","symbol":"WOR","quantity":554,"description":"WORTHINGTON IND'S, INC","price":44.04,"valueUsd":24398.16},{"settlementDate":"2022-10-21","cusip":"981811102","symbol":"WOR","quantity":190,"description":"WORTHINGTON IND'S, INC","price":42.87,"valueUsd":8145.3},{"settlementDate":"2022-11-03","cusip":"981811102","symbol":"WOR","quantity":134,"description":"WORTHINGTON IND'S, INC","price":47.28,"valueUsd":6335.52},{"settlementDate":"2022-11-08","cusip":"981811102","symbol":"WOR","quantity":276,"description":"WORTHINGTON IND'S, INC","price":52.09,"valueUsd":14376.84},{"settlementDate":"2022-11-14","cusip":"981811102","symbol":"WOR","quantity":445,"description":"WORTHINGTON IND'S, INC","price":55.33,"valueUsd":24621.85},{"settlementDate":"2022-11-15","cusip":"981811102","symbol":"WOR","quantity":1485,"description":"WORTHINGTON IND'S, INC","price":57.29,"valueUsd":85075.65},{"settlementDate":"2022-11-16","cusip":"981811102","symbol":"WOR","quantity":1,"description":"WORTHINGTON IND'S, INC","price":56.46,"valueUsd":56.46},{"settlementDate":"2022-11-17","cusip":"981811102","symbol":"WOR","quantity":1,"description":"WORTHINGTON IND'S, INC","price":55.47,"valueUsd":55.47},{"settlementDate":"2022-11-18","cusip":"981811102","symbol":"WOR","quantity":157,"description":"WORTHINGTON IND'S, INC","price":55.92,"valueUsd":8779.44},{"settlementDate":"2022-11-22","cusip":"981811102","symbol":"WOR","quantity":3200,"description":"WORTHINGTON IND'S, INC","price":56.87,"valueUsd":181984},{"settlementDate":"2022-11-29","cusip":"981811102","symbol":"WOR","quantity":43,"description":"WORTHINGTON IND'S, INC","price":55.84,"valueUsd":2401.12},{"settlementDate":"2022-11-30","cusip":"981811102","symbol":"WOR","quantity":4449,"description":"WORTHINGTON IND'S, INC","price":56.15,"valueUsd":249811.35},{"settlementDate":"2022-12-02","cusip":"981811102","symbol":"WOR","quantity":3448,"description":"WORTHINGTON IND'S, INC","price":56.29,"valueUsd":194087.92},{"settlementDate":"2022-12-06","cusip":"981811102","symbol":"WOR","quantity":3236,"description":"WORTHINGTON IND'S, INC","price":55.52,"valueUsd":179662.72},{"settlementDate":"2022-12-07","cusip":"981811102","symbol":"WOR","quantity":3207,"description":"WORTHINGTON IND'S, INC","price":55.22,"valueUsd":177090.54},{"settlementDate":"2022-12-08","cusip":"981811102","symbol":"WOR","quantity":4957,"description":"WORTHINGTON IND'S, INC","price":55.28,"valueUsd":274022.96},{"settlementDate":"2022-12-09","cusip":"981811102","symbol":"WOR","quantity":9049,"description":"WORTHINGTON IND'S, INC","price":54.27,"valueUsd":491089.23},{"settlementDate":"2022-12-12","cusip":"981811102","symbol":"WOR","quantity":286,"description":"WORTHINGTON IND'S, INC","price":52.08,"valueUsd":14894.88},{"settlementDate":"2022-12-13","cusip":"981811102","symbol":"WOR","quantity":1214,"description":"WORTHINGTON IND'S, INC","price":52.68,"valueUsd":63953.52},{"settlementDate":"2022-12-14","cusip":"981811102","symbol":"WOR","quantity":24,"description":"WORTHINGTON IND'S, INC","price":52.54,"valueUsd":1260.96},{"settlementDate":"2022-12-15","cusip":"981811102","symbol":"WOR","quantity":2621,"description":"WORTHINGTON IND'S, INC","price":52.53,"valueUsd":137681.13},{"settlementDate":"2022-12-16","cusip":"981811102","symbol":"WOR","quantity":2,"description":"WORTHINGTON IND'S, INC","price":49.89,"valueUsd":99.78},{"settlementDate":"2022-12-19","cusip":"981811102","symbol":"WOR","quantity":816,"description":"WORTHINGTON IND'S, INC","price":51.3,"valueUsd":41860.8},{"settlementDate":"2022-12-20","cusip":"981811102","symbol":"WOR","quantity":1311,"description":"WORTHINGTON IND'S, INC","price":50.28,"valueUsd":65917.08},{"settlementDate":"2022-12-21","cusip":"981811102","symbol":"WOR","quantity":44,"description":"WORTHINGTON IND'S, INC","price":51.48,"valueUsd":2265.12},{"settlementDate":"2022-12-22","cusip":"981811102","symbol":"WOR","quantity":7,"description":"WORTHINGTON IND'S, INC","price":51.86,"valueUsd":363.02},{"settlementDate":"2022-12-23","cusip":"981811102","symbol":"WOR","quantity":500,"description":"WORTHINGTON IND'S, INC","price":49.68,"valueUsd":24840},{"settlementDate":"2022-12-28","cusip":"981811102","symbol":"WOR","quantity":4238,"description":"WORTHINGTON IND'S, INC","price":49.99,"valueUsd":211857.62},{"settlementDate":"2022-12-29","cusip":"981811102","symbol":"WOR","quantity":365,"description":"WORTHINGTON IND'S, INC","price":48.17,"valueUsd":17582.05},{"settlementDate":"2023-01-03","cusip":"981811102","symbol":"WOR","quantity":19,"description":"WORTHINGTON IND'S, INC","price":49.71,"valueUsd":944.49},{"settlementDate":"2023-01-04","cusip":"981811102","symbol":"WOR","quantity":32,"description":"WORTHINGTON IND'S, INC","price":49.13,"valueUsd":1572.16},{"settlementDate":"2023-01-05","cusip":"981811102","symbol":"WOR","quantity":404,"description":"WORTHINGTON IND'S, INC","price":49.12,"valueUsd":19844.48},{"settlementDate":"2023-01-09","cusip":"981811102","symbol":"WOR","quantity":529,"description":"WORTHINGTON IND'S, INC","price":52.09,"valueUsd":27555.61},{"settlementDate":"2023-01-10","cusip":"981811102","symbol":"WOR","quantity":236,"description":"WORTHINGTON IND'S, INC","price":51.26,"valueUsd":12097.36},{"settlementDate":"2023-01-20","cusip":"981811102","symbol":"WOR","quantity":190,"description":"WORTHINGTON IND'S, INC","price":52.25,"valueUsd":9927.5},{"settlementDate":"2023-01-25","cusip":"981811102","symbol":"WOR","quantity":125,"description":"WORTHINGTON IND'S, INC","price":53.2,"valueUsd":6650},{"settlementDate":"2023-01-27","cusip":"981811102","symbol":"WOR","quantity":5514,"description":"WORTHINGTON IND'S, INC","price":55.81,"valueUsd":307736.34},{"settlementDate":"2023-02-01","cusip":"981811102","symbol":"WOR","quantity":854,"description":"WORTHINGTON IND'S, INC","price":56.87,"valueUsd":48566.98},{"settlementDate":"2023-02-02","cusip":"981811102","symbol":"WOR","quantity":453,"description":"WORTHINGTON IND'S, INC","price":58.64,"valueUsd":26563.92},{"settlementDate":"2023-02-03","cusip":"981811102","symbol":"WOR","quantity":11732,"description":"WORTHINGTON IND'S, INC","price":60.26,"valueUsd":706970.32},{"settlementDate":"2023-02-07","cusip":"981811102","symbol":"WOR","quantity":1,"description":"WORTHINGTON IND'S, INC","price":60.3,"valueUsd":60.3},{"settlementDate":"2023-02-09","cusip":"981811102","symbol":"WOR","quantity":24,"description":"WORTHINGTON IND'S, INC","price":58.98,"valueUsd":1415.52},{"settlementDate":"2023-02-10","cusip":"981811102","symbol":"WOR","quantity":28,"description":"WORTHINGTON IND'S, INC","price":58.48,"valueUsd":1637.44},{"settlementDate":"2023-02-14","cusip":"981811102","symbol":"WOR","quantity":45,"description":"WORTHINGTON IND'S, INC","price":60.01,"valueUsd":2700.45},{"settlementDate":"2023-02-24","cusip":"981811102","symbol":"WOR","quantity":306,"description":"WORTHINGTON IND'S, INC","price":59.37,"valueUsd":18167.22},{"settlementDate":"2023-02-27","cusip":"981811102","symbol":"WOR","quantity":4973,"description":"WORTHINGTON IND'S, INC","price":59.22,"valueUsd":294501.06},{"settlementDate":"2023-03-02","cusip":"981811102","symbol":"WOR","quantity":1825,"description":"WORTHINGTON IND'S, INC","price":61.2,"valueUsd":111690},{"settlementDate":"2023-03-03","cusip":"981811102","symbol":"WOR","quantity":1253,"description":"WORTHINGTON IND'S, INC","price":61.84,"valueUsd":77485.52},{"settlementDate":"2023-03-06","cusip":"981811102","symbol":"WOR","quantity":1620,"description":"WORTHINGTON IND'S, INC","price":62.64,"valueUsd":101476.8},{"settlementDate":"2023-03-08","cusip":"981811102","symbol":"WOR","quantity":125,"description":"WORTHINGTON IND'S, INC","price":60.26,"valueUsd":7532.5},{"settlementDate":"2023-03-21","cusip":"981811102","symbol":"WOR","quantity":100,"description":"WORTHINGTON IND'S, INC","price":53.37,"valueUsd":5337},{"settlementDate":"2023-03-27","cusip":"981811102","symbol":"WOR","quantity":101,"description":"WORTHINGTON IND'S, INC","price":62.72,"valueUsd":6334.72},{"settlementDate":"2023-03-28","cusip":"981811102","symbol":"WOR","quantity":9,"description":"WORTHINGTON IND'S, INC","price":62.72,"valueUsd":564.48},{"settlementDate":"2023-03-29","cusip":"981811102","symbol":"WOR","quantity":132,"description":"WORTHINGTON IND'S, INC","price":62.95,"valueUsd":8309.4},{"settlementDate":"2023-04-24","cusip":"981811102","symbol":"WOR","quantity":6261,"description":"WORTHINGTON IND'S, INC","price":61.25,"valueUsd":383486.25},{"settlementDate":"2023-04-25","cusip":"981811102","symbol":"WOR","quantity":6260,"description":"WORTHINGTON IND'S, INC","price":61.55,"valueUsd":385303},{"settlementDate":"2023-04-26","cusip":"981811102","symbol":"WOR","quantity":6269,"description":"WORTHINGTON IND'S, INC","price":59.85,"valueUsd":375199.65},{"settlementDate":"2023-04-27","cusip":"981811102","symbol":"WOR","quantity":132,"description":"WORTHINGTON IND'S, INC","price":58.37,"valueUsd":7704.84},{"settlementDate":"2023-05-12","cusip":"981811102","symbol":"WOR","quantity":158,"description":"WORTHINGTON IND'S, INC","price":55.98,"valueUsd":8844.84},{"settlementDate":"2023-05-15","cusip":"981811102","symbol":"WOR","quantity":593,"description":"WORTHINGTON IND'S, INC","price":55.98,"valueUsd":33196.14},{"settlementDate":"2023-05-24","cusip":"981811102","symbol":"WOR","quantity":2236,"description":"WORTHINGTON IND'S, INC","price":58.51,"valueUsd":130828.36},{"settlementDate":"2023-05-26","cusip":"981811102","symbol":"WOR","quantity":601,"description":"WORTHINGTON IND'S, INC","price":57.36,"valueUsd":34473.36},{"settlementDate":"2023-05-30","cusip":"981811102","symbol":"WOR","quantity":382,"description":"WORTHINGTON IND'S, INC","price":58.17,"valueUsd":22220.94},{"settlementDate":"2023-05-31","cusip":"981811102","symbol":"WOR","quantity":1416,"description":"WORTHINGTON IND'S, INC","price":57.35,"valueUsd":81207.6},{"settlementDate":"2023-06-01","cusip":"981811102","symbol":"WOR","quantity":609,"description":"WORTHINGTON IND'S, INC","price":56.13,"valueUsd":34183.17},{"settlementDate":"2023-06-05","cusip":"981811102","symbol":"WOR","quantity":589,"description":"WORTHINGTON IND'S, INC","price":59.93,"valueUsd":35298.77},{"settlementDate":"2023-06-06","cusip":"981811102","symbol":"WOR","quantity":14,"description":"WORTHINGTON IND'S, INC","price":58.55,"valueUsd":819.7},{"settlementDate":"2023-06-07","cusip":"981811102","symbol":"WOR","quantity":13,"description":"WORTHINGTON IND'S, INC","price":60.79,"valueUsd":790.27},{"settlementDate":"2023-06-09","cusip":"981811102","symbol":"WOR","quantity":1264,"description":"WORTHINGTON IND'S, INC","price":61.68,"valueUsd":77963.52},{"settlementDate":"2023-06-12","cusip":"981811102","symbol":"WOR","quantity":626,"description":"WORTHINGTON IND'S, INC","price":61.03,"valueUsd":38204.78},{"settlementDate":"2023-06-20","cusip":"981811102","symbol":"WOR","quantity":1541,"description":"WORTHINGTON IND'S, INC","price":60.92,"valueUsd":93877.72},{"settlementDate":"2023-06-22","cusip":"981811102","symbol":"WOR","quantity":117,"description":"WORTHINGTON IND'S, INC","price":61,"valueUsd":7137},{"settlementDate":"2023-06-27","cusip":"981811102","symbol":"WOR","quantity":200,"description":"WORTHINGTON IND'S, INC","price":61.37,"valueUsd":12274},{"settlementDate":"2023-06-28","cusip":"981811102","symbol":"WOR","quantity":33,"description":"WORTHINGTON IND'S, INC","price":62.47,"valueUsd":2061.51},{"settlementDate":"2023-06-30","cusip":"981811102","symbol":"WOR","quantity":207,"description":"WORTHINGTON IND'S, INC","price":69,"valueUsd":14283},{"settlementDate":"2023-07-05","cusip":"981811102","symbol":"WOR","quantity":127,"description":"WORTHINGTON IND'S, INC","price":69.56,"valueUsd":8834.12},{"settlementDate":"2023-07-06","cusip":"981811102","symbol":"WOR","quantity":1,"description":"WORTHINGTON IND'S, INC","price":67.87,"valueUsd":67.87},{"settlementDate":"2023-07-10","cusip":"981811102","symbol":"WOR","quantity":152,"description":"WORTHINGTON IND'S, INC","price":67.93,"valueUsd":10325.36},{"settlementDate":"2023-07-18","cusip":"981811102","symbol":"WOR","quantity":6,"description":"WORTHINGTON IND'S, INC","price":70.74,"valueUsd":424.44},{"settlementDate":"2023-07-26","cusip":"981811102","symbol":"WOR","quantity":264,"description":"WORTHINGTON IND'S, INC","price":74.1,"valueUsd":19562.4},{"settlementDate":"2023-07-27","cusip":"981811102","symbol":"WOR","quantity":2712,"description":"WORTHINGTON IND'S, INC","price":74.42,"valueUsd":201827.04},{"settlementDate":"2023-07-28","cusip":"981811102","symbol":"WOR","quantity":17,"description":"WORTHINGTON IND'S, INC","price":73.55,"valueUsd":1250.35},{"settlementDate":"2023-08-01","cusip":"981811102","symbol":"WOR","quantity":55,"description":"WORTHINGTON IND'S, INC","price":74.62,"valueUsd":4104.1},{"settlementDate":"2023-08-03","cusip":"981811102","symbol":"WOR","quantity":886,"description":"WORTHINGTON IND'S, INC","price":72.99,"valueUsd":64669.14},{"settlementDate":"2023-08-07","cusip":"981811102","symbol":"WOR","quantity":100,"description":"WORTHINGTON IND'S, INC","price":71.46,"valueUsd":7146},{"settlementDate":"2023-08-14","cusip":"981811102","symbol":"WOR","quantity":808,"description":"WORTHINGTON IND'S, INC","price":70.34,"valueUsd":56834.72},{"settlementDate":"2023-08-15","cusip":"981811102","symbol":"WOR","quantity":130,"description":"WORTHINGTON IND'S, INC","price":72.03,"valueUsd":9363.9},{"settlementDate":"2023-08-21","cusip":"981811102","symbol":"WOR","quantity":1956,"description":"WORTHINGTON IND'S, INC","price":71.99,"valueUsd":140812.44},{"settlementDate":"2023-08-22","cusip":"981811102","symbol":"WOR","quantity":829,"description":"WORTHINGTON IND'S, INC","price":71.85,"valueUsd":59563.65},{"settlementDate":"2023-08-24","cusip":"981811102","symbol":"WOR","quantity":88,"description":"WORTHINGTON IND'S, INC","price":72.49,"valueUsd":6379.12},{"settlementDate":"2023-08-25","cusip":"981811102","symbol":"WOR","quantity":29,"description":"WORTHINGTON IND'S, INC","price":72.15,"valueUsd":2092.35},{"settlementDate":"2023-08-28","cusip":"981811102","symbol":"WOR","quantity":5002,"description":"WORTHINGTON IND'S, INC","price":73.16,"valueUsd":365946.32},{"settlementDate":"2023-09-01","cusip":"981811102","symbol":"WOR","quantity":439,"description":"WORTHINGTON IND'S, INC","price":75.27,"valueUsd":33043.53},{"settlementDate":"2023-09-06","cusip":"981811102","symbol":"WOR","quantity":455,"description":"WORTHINGTON IND'S, INC","price":74.67,"valueUsd":33974.85},{"settlementDate":"2023-09-08","cusip":"981811102","symbol":"WOR","quantity":46,"description":"WORTHINGTON IND'S, INC","price":73,"valueUsd":3358},{"settlementDate":"2023-09-11","cusip":"981811102","symbol":"WOR","quantity":236,"description":"WORTHINGTON IND'S, INC","price":71.62,"valueUsd":16902.32},{"settlementDate":"2023-09-12","cusip":"981811102","symbol":"WOR","quantity":790,"description":"WORTHINGTON IND'S, INC","price":72.59,"valueUsd":57346.1},{"settlementDate":"2023-09-22","cusip":"981811102","symbol":"WOR","quantity":82,"description":"WORTHINGTON IND'S, INC","price":67.3,"valueUsd":5518.6},{"settlementDate":"2023-09-28","cusip":"981811102","symbol":"WOR","quantity":39,"description":"WORTHINGTON IND'S, INC","price":71.08,"valueUsd":2772.12},{"settlementDate":"2023-09-29","cusip":"981811102","symbol":"WOR","quantity":212,"description":"WORTHINGTON IND'S, INC","price":61.55,"valueUsd":13048.6},{"settlementDate":"2023-10-10","cusip":"981811102","symbol":"WOR","quantity":2949,"description":"WORTHINGTON IND'S, INC","price":60.43,"valueUsd":178208.07},{"settlementDate":"2023-10-11","cusip":"981811102","symbol":"WOR","quantity":2275,"description":"WORTHINGTON IND'S, INC","price":61.06,"valueUsd":138911.5},{"settlementDate":"2023-10-16","cusip":"981811102","symbol":"WOR","quantity":130,"description":"WORTHINGTON IND'S, INC","price":61.55,"valueUsd":8001.5},{"settlementDate":"2023-11-24","cusip":"981811102","symbol":"WOR","quantity":13,"description":"WORTHINGTON IND'S, INC","price":65.91,"valueUsd":856.83},{"settlementDate":"2023-12-01","cusip":"981811102","symbol":"WOR","quantity":5790,"description":"WORTHINGTON IND'S, INC","price":71.7,"valueUsd":415143},{"settlementDate":"2023-12-04","cusip":"981811102","symbol":"WOR","quantity":111,"description":"WORTHINGTON ENTERPRISES, INC.","price":45.56,"valueUsd":5057.16},{"settlementDate":"2023-12-08","cusip":"981811102","symbol":"WOR","quantity":9921,"description":"WORTHINGTON ENTERPRISES, INC.","price":51.85,"valueUsd":514403.85},{"settlementDate":"2023-12-12","cusip":"981811102","symbol":"WOR","quantity":319,"description":"WORTHINGTON ENTERPRISES, INC.","price":52.04,"valueUsd":16600.76},{"settlementDate":"2023-12-13","cusip":"981811102","symbol":"WOR","quantity":19932,"description":"WORTHINGTON ENTERPRISES, INC.","price":53.23,"valueUsd":1060980.36},{"settlementDate":"2023-12-15","cusip":"981811102","symbol":"WOR","quantity":3982,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.4,"valueUsd":224584.8},{"settlementDate":"2023-12-19","cusip":"981811102","symbol":"WOR","quantity":36676,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.55,"valueUsd":2074027.8},{"settlementDate":"2023-12-21","cusip":"981811102","symbol":"WOR","quantity":90,"description":"WORTHINGTON ENTERPRISES, INC.","price":57.15,"valueUsd":5143.5},{"settlementDate":"2023-12-22","cusip":"981811102","symbol":"WOR","quantity":19,"description":"WORTHINGTON ENTERPRISES, INC.","price":58.08,"valueUsd":1103.52},{"settlementDate":"2023-12-27","cusip":"981811102","symbol":"WOR","quantity":311,"description":"WORTHINGTON ENTERPRISES, INC.","price":58.87,"valueUsd":18308.57},{"settlementDate":"2024-01-17","cusip":"981811102","symbol":"WOR","quantity":191,"description":"WORTHINGTON ENTERPRISES, INC.","price":53.04,"valueUsd":10130.64},{"settlementDate":"2024-01-23","cusip":"981811102","symbol":"WOR","quantity":4741,"description":"WORTHINGTON ENTERPRISES, INC.","price":53.91,"valueUsd":255587.31},{"settlementDate":"2024-01-24","cusip":"981811102","symbol":"WOR","quantity":302,"description":"WORTHINGTON ENTERPRISES, INC.","price":54,"valueUsd":16308},{"settlementDate":"2024-01-25","cusip":"981811102","symbol":"WOR","quantity":3689,"description":"WORTHINGTON ENTERPRISES, INC.","price":54.3,"valueUsd":200312.7},{"settlementDate":"2024-01-29","cusip":"981811102","symbol":"WOR","quantity":362,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.5,"valueUsd":20453},{"settlementDate":"2024-01-30","cusip":"981811102","symbol":"WOR","quantity":2629,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.62,"valueUsd":148853.98},{"settlementDate":"2024-01-31","cusip":"981811102","symbol":"WOR","quantity":620,"description":"WORTHINGTON ENTERPRISES, INC.","price":57.64,"valueUsd":35736.8},{"settlementDate":"2024-02-01","cusip":"981811102","symbol":"WOR","quantity":100,"description":"WORTHINGTON ENTERPRISES, INC.","price":57.04,"valueUsd":5704},{"settlementDate":"2024-02-05","cusip":"981811102","symbol":"WOR","quantity":696,"description":"WORTHINGTON ENTERPRISES, INC.","price":58.76,"valueUsd":40896.96},{"settlementDate":"2024-02-13","cusip":"981811102","symbol":"WOR","quantity":7609,"description":"WORTHINGTON ENTERPRISES, INC.","price":62.74,"valueUsd":477388.66},{"settlementDate":"2024-02-16","cusip":"981811102","symbol":"WOR","quantity":205,"description":"WORTHINGTON ENTERPRISES, INC.","price":62.5,"valueUsd":12812.5},{"settlementDate":"2024-02-20","cusip":"981811102","symbol":"WOR","quantity":258,"description":"WORTHINGTON ENTERPRISES, INC.","price":61.97,"valueUsd":15988.26},{"settlementDate":"2024-02-27","cusip":"981811102","symbol":"WOR","quantity":6435,"description":"WORTHINGTON ENTERPRISES, INC.","price":61.88,"valueUsd":398197.8},{"settlementDate":"2024-03-07","cusip":"981811102","symbol":"WOR","quantity":205,"description":"WORTHINGTON ENTERPRISES, INC.","price":63.08,"valueUsd":12931.4},{"settlementDate":"2024-03-13","cusip":"981811102","symbol":"WOR","quantity":521,"description":"WORTHINGTON ENTERPRISES, INC.","price":62.87,"valueUsd":32755.27},{"settlementDate":"2024-03-15","cusip":"981811102","symbol":"WOR","quantity":44,"description":"WORTHINGTON ENTERPRISES, INC.","price":61.54,"valueUsd":2707.76},{"settlementDate":"2024-03-20","cusip":"981811102","symbol":"WOR","quantity":856,"description":"WORTHINGTON ENTERPRISES, INC.","price":62.89,"valueUsd":53833.84},{"settlementDate":"2024-03-21","cusip":"981811102","symbol":"WOR","quantity":105,"description":"WORTHINGTON ENTERPRISES, INC.","price":63.7,"valueUsd":6688.5},{"settlementDate":"2024-03-22","cusip":"981811102","symbol":"WOR","quantity":105,"description":"WORTHINGTON ENTERPRISES, INC.","price":66.98,"valueUsd":7032.9},{"settlementDate":"2024-03-25","cusip":"981811102","symbol":"WOR","quantity":6757,"description":"WORTHINGTON ENTERPRISES, INC.","price":64.25,"valueUsd":434137.25},{"settlementDate":"2024-04-05","cusip":"981811102","symbol":"WOR","quantity":7387,"description":"WORTHINGTON ENTERPRISES, INC.","price":60.16,"valueUsd":444401.92},{"settlementDate":"2024-05-14","cusip":"981811102","symbol":"WOR","quantity":517,"description":"WORTHINGTON ENTERPRISES, INC.","price":59,"valueUsd":30503},{"settlementDate":"2024-05-15","cusip":"981811102","symbol":"WOR","quantity":358,"description":"WORTHINGTON ENTERPRISES, INC.","price":59.76,"valueUsd":21394.08},{"settlementDate":"2024-05-16","cusip":"981811102","symbol":"WOR","quantity":19,"description":"WORTHINGTON ENTERPRISES, INC.","price":59.6,"valueUsd":1132.4},{"settlementDate":"2024-05-23","cusip":"981811102","symbol":"WOR","quantity":10,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.3,"valueUsd":563},{"settlementDate":"2024-05-24","cusip":"981811102","symbol":"WOR","quantity":73,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.26,"valueUsd":4106.98},{"settlementDate":"2024-05-31","cusip":"981811102","symbol":"WOR","quantity":217,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.57,"valueUsd":12275.69},{"settlementDate":"2024-07-01","cusip":"981811102","symbol":"WOR","quantity":2,"description":"WORTHINGTON ENTERPRISES, INC.","price":47.33,"valueUsd":94.66},{"settlementDate":"2024-07-02","cusip":"981811102","symbol":"WOR","quantity":4,"description":"WORTHINGTON ENTERPRISES, INC.","price":45.27,"valueUsd":181.08},{"settlementDate":"2024-07-03","cusip":"981811102","symbol":"WOR","quantity":67,"description":"WORTHINGTON ENTERPRISES, INC.","price":45.18,"valueUsd":3027.06},{"settlementDate":"2024-07-05","cusip":"981811102","symbol":"WOR","quantity":46,"description":"WORTHINGTON ENTERPRISES, INC.","price":46.2,"valueUsd":2125.2},{"settlementDate":"2024-07-12","cusip":"981811102","symbol":"WOR","quantity":3680,"description":"WORTHINGTON ENTERPRISES, INC.","price":46.48,"valueUsd":171046.4},{"settlementDate":"2024-07-16","cusip":"981811102","symbol":"WOR","quantity":6625,"description":"WORTHINGTON ENTERPRISES, INC.","price":47.63,"valueUsd":315548.75},{"settlementDate":"2024-07-26","cusip":"981811102","symbol":"WOR","quantity":268,"description":"WORTHINGTON ENTERPRISES, INC.","price":50.08,"valueUsd":13421.44},{"settlementDate":"2024-07-29","cusip":"981811102","symbol":"WOR","quantity":105,"description":"WORTHINGTON ENTERPRISES, INC.","price":50.8,"valueUsd":5334},{"settlementDate":"2024-08-09","cusip":"981811102","symbol":"WOR","quantity":79,"description":"WORTHINGTON ENTERPRISES, INC.","price":44,"valueUsd":3476},{"settlementDate":"2024-08-13","cusip":"981811102","symbol":"WOR","quantity":1063,"description":"WORTHINGTON ENTERPRISES, INC.","price":43.23,"valueUsd":45953.49},{"settlementDate":"2024-08-16","cusip":"981811102","symbol":"WOR","quantity":1937,"description":"WORTHINGTON ENTERPRISES, INC.","price":44.39,"valueUsd":85983.43},{"settlementDate":"2024-08-20","cusip":"981811102","symbol":"WOR","quantity":3555,"description":"WORTHINGTON ENTERPRISES, INC.","price":44.72,"valueUsd":158979.6},{"settlementDate":"2024-08-21","cusip":"981811102","symbol":"WOR","quantity":4,"description":"WORTHINGTON ENTERPRISES, INC.","price":44.37,"valueUsd":177.48},{"settlementDate":"2024-08-23","cusip":"981811102","symbol":"WOR","quantity":1959,"description":"WORTHINGTON ENTERPRISES, INC.","price":44.91,"valueUsd":87978.69},{"settlementDate":"2024-08-30","cusip":"981811102","symbol":"WOR","quantity":765,"description":"WORTHINGTON ENTERPRISES, INC.","price":45.57,"valueUsd":34861.05},{"settlementDate":"2024-09-03","cusip":"981811102","symbol":"WOR","quantity":1712,"description":"WORTHINGTON ENTERPRISES, INC.","price":45.8,"valueUsd":78409.6},{"settlementDate":"2024-09-04","cusip":"981811102","symbol":"WOR","quantity":524,"description":"WORTHINGTON ENTERPRISES, INC.","price":43.62,"valueUsd":22856.88},{"settlementDate":"2024-09-05","cusip":"981811102","symbol":"WOR","quantity":175,"description":"WORTHINGTON ENTERPRISES, INC.","price":43.37,"valueUsd":7589.75},{"settlementDate":"2024-09-09","cusip":"981811102","symbol":"WOR","quantity":1376,"description":"WORTHINGTON ENTERPRISES, INC.","price":42.97,"valueUsd":59126.72},{"settlementDate":"2024-09-10","cusip":"981811102","symbol":"WOR","quantity":15,"description":"WORTHINGTON ENTERPRISES, INC.","price":42.92,"valueUsd":643.8},{"settlementDate":"2024-09-11","cusip":"981811102","symbol":"WOR","quantity":1267,"description":"WORTHINGTON ENTERPRISES, INC.","price":42.69,"valueUsd":54088.23},{"settlementDate":"2024-09-13","cusip":"981811102","symbol":"WOR","quantity":757,"description":"WORTHINGTON ENTERPRISES, INC.","price":44.21,"valueUsd":33466.97},{"settlementDate":"2024-09-16","cusip":"981811102","symbol":"WOR","quantity":402,"description":"WORTHINGTON ENTERPRISES, INC.","price":45.24,"valueUsd":18186.48},{"settlementDate":"2024-09-18","cusip":"981811102","symbol":"WOR","quantity":1052,"description":"WORTHINGTON ENTERPRISES, INC.","price":45.7,"valueUsd":48076.4},{"settlementDate":"2024-09-26","cusip":"981811102","symbol":"WOR","quantity":403,"description":"WORTHINGTON ENTERPRISES, INC.","price":42.74,"valueUsd":17224.22},{"settlementDate":"2024-10-03","cusip":"981811102","symbol":"WOR","quantity":45,"description":"WORTHINGTON ENTERPRISES, INC.","price":41.36,"valueUsd":1861.2},{"settlementDate":"2024-10-11","cusip":"981811102","symbol":"WOR","quantity":10890,"description":"WORTHINGTON ENTERPRISES, INC.","price":39.24,"valueUsd":427323.6},{"settlementDate":"2024-10-15","cusip":"981811102","symbol":"WOR","quantity":2,"description":"WORTHINGTON ENTERPRISES, INC.","price":40.35,"valueUsd":80.7},{"settlementDate":"2024-11-12","cusip":"981811102","symbol":"WOR","quantity":1159,"description":"WORTHINGTON ENTERPRISES, INC.","price":42.87,"valueUsd":49686.33},{"settlementDate":"2024-11-14","cusip":"981811102","symbol":"WOR","quantity":9,"description":"WORTHINGTON ENTERPRISES, INC.","price":40.87,"valueUsd":367.83},{"settlementDate":"2024-11-22","cusip":"981811102","symbol":"WOR","quantity":92,"description":"WORTHINGTON ENTERPRISES, INC.","price":39.57,"valueUsd":3640.44},{"settlementDate":"2024-11-25","cusip":"981811102","symbol":"WOR","quantity":6,"description":"WORTHINGTON ENTERPRISES, INC.","price":40.42,"valueUsd":242.52},{"settlementDate":"2024-11-27","cusip":"981811102","symbol":"WOR","quantity":91,"description":"WORTHINGTON ENTERPRISES, INC.","price":40.17,"valueUsd":3655.47},{"settlementDate":"2024-12-02","cusip":"981811102","symbol":"WOR","quantity":41,"description":"WORTHINGTON ENTERPRISES, INC.","price":40.92,"valueUsd":1677.72},{"settlementDate":"2024-12-05","cusip":"981811102","symbol":"WOR","quantity":1754,"description":"WORTHINGTON ENTERPRISES, INC.","price":41.55,"valueUsd":72878.7},{"settlementDate":"2024-12-09","cusip":"981811102","symbol":"WOR","quantity":109,"description":"WORTHINGTON ENTERPRISES, INC.","price":40.83,"valueUsd":4450.47},{"settlementDate":"2024-12-13","cusip":"981811102","symbol":"WOR","quantity":156,"description":"WORTHINGTON ENTERPRISES, INC.","price":39.28,"valueUsd":6127.68},{"settlementDate":"2024-12-16","cusip":"981811102","symbol":"WOR","quantity":145,"description":"WORTHINGTON ENTERPRISES, INC.","price":39.24,"valueUsd":5689.8},{"settlementDate":"2025-01-15","cusip":"981811102","symbol":"WOR","quantity":58,"description":"WORTHINGTON ENTERPRISES, INC.","price":41.37,"valueUsd":2399.46},{"settlementDate":"2025-01-29","cusip":"981811102","symbol":"WOR","quantity":178,"description":"WORTHINGTON ENTERPRISES, INC.","price":41.88,"valueUsd":7454.64},{"settlementDate":"2025-02-26","cusip":"981811102","symbol":"WOR","quantity":387,"description":"WORTHINGTON ENTERPRISES, INC.","price":42.63,"valueUsd":16497.81},{"settlementDate":"2025-02-28","cusip":"981811102","symbol":"WOR","quantity":1490,"description":"WORTHINGTON ENTERPRISES, INC.","price":41.59,"valueUsd":61969.1},{"settlementDate":"2025-03-04","cusip":"981811102","symbol":"WOR","quantity":305,"description":"WORTHINGTON ENTERPRISES, INC.","price":41.22,"valueUsd":12572.1},{"settlementDate":"2025-03-06","cusip":"981811102","symbol":"WOR","quantity":187,"description":"WORTHINGTON ENTERPRISES, INC.","price":40.03,"valueUsd":7485.61},{"settlementDate":"2025-03-11","cusip":"981811102","symbol":"WOR","quantity":6526,"description":"WORTHINGTON ENTERPRISES, INC.","price":41.11,"valueUsd":268283.86},{"settlementDate":"2025-03-14","cusip":"981811102","symbol":"WOR","quantity":209,"description":"WORTHINGTON ENTERPRISES, INC.","price":40.07,"valueUsd":8374.63},{"settlementDate":"2025-03-17","cusip":"981811102","symbol":"WOR","quantity":20,"description":"WORTHINGTON ENTERPRISES, INC.","price":40.8,"valueUsd":816},{"settlementDate":"2025-03-19","cusip":"981811102","symbol":"WOR","quantity":16,"description":"WORTHINGTON ENTERPRISES, INC.","price":40.9,"valueUsd":654.4},{"settlementDate":"2025-03-25","cusip":"981811102","symbol":"WOR","quantity":26,"description":"WORTHINGTON ENTERPRISES, INC.","price":41.03,"valueUsd":1066.78},{"settlementDate":"2025-03-26","cusip":"981811102","symbol":"WOR","quantity":185,"description":"WORTHINGTON ENTERPRISES, INC.","price":41.63,"valueUsd":7701.55},{"settlementDate":"2025-03-27","cusip":"981811102","symbol":"WOR","quantity":482,"description":"WORTHINGTON ENTERPRISES, INC.","price":51.52,"valueUsd":24832.64},{"settlementDate":"2025-03-28","cusip":"981811102","symbol":"WOR","quantity":70,"description":"WORTHINGTON ENTERPRISES, INC.","price":51.6,"valueUsd":3612},{"settlementDate":"2025-04-03","cusip":"981811102","symbol":"WOR","quantity":17,"description":"WORTHINGTON ENTERPRISES, INC.","price":50.98,"valueUsd":866.66},{"settlementDate":"2025-04-07","cusip":"981811102","symbol":"WOR","quantity":106,"description":"WORTHINGTON ENTERPRISES, INC.","price":46.46,"valueUsd":4924.76},{"settlementDate":"2025-04-21","cusip":"981811102","symbol":"WOR","quantity":571,"description":"WORTHINGTON ENTERPRISES, INC.","price":47.39,"valueUsd":27059.69},{"settlementDate":"2025-04-25","cusip":"981811102","symbol":"WOR","quantity":1744,"description":"WORTHINGTON ENTERPRISES, INC.","price":49.47,"valueUsd":86275.68},{"settlementDate":"2025-04-28","cusip":"981811102","symbol":"WOR","quantity":89,"description":"WORTHINGTON ENTERPRISES, INC.","price":49.75,"valueUsd":4427.75},{"settlementDate":"2025-04-30","cusip":"981811102","symbol":"WOR","quantity":99,"description":"WORTHINGTON ENTERPRISES, INC.","price":50.45,"valueUsd":4994.55},{"settlementDate":"2025-05-02","cusip":"981811102","symbol":"WOR","quantity":52,"description":"WORTHINGTON ENTERPRISES, INC.","price":51.15,"valueUsd":2659.8},{"settlementDate":"2025-05-05","cusip":"981811102","symbol":"WOR","quantity":165,"description":"WORTHINGTON ENTERPRISES, INC.","price":51.99,"valueUsd":8578.35},{"settlementDate":"2025-05-06","cusip":"981811102","symbol":"WOR","quantity":32,"description":"WORTHINGTON ENTERPRISES, INC.","price":55.19,"valueUsd":1766.08},{"settlementDate":"2025-05-07","cusip":"981811102","symbol":"WOR","quantity":3,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.15,"valueUsd":168.45},{"settlementDate":"2025-05-15","cusip":"981811102","symbol":"WOR","quantity":79,"description":"WORTHINGTON ENTERPRISES, INC.","price":59.54,"valueUsd":4703.66},{"settlementDate":"2025-05-19","cusip":"981811102","symbol":"WOR","quantity":528,"description":"WORTHINGTON ENTERPRISES, INC.","price":59.74,"valueUsd":31542.72},{"settlementDate":"2025-05-22","cusip":"981811102","symbol":"WOR","quantity":33,"description":"WORTHINGTON ENTERPRISES, INC.","price":58.72,"valueUsd":1937.76},{"settlementDate":"2025-06-03","cusip":"981811102","symbol":"WOR","quantity":114,"description":"WORTHINGTON ENTERPRISES, INC.","price":58.94,"valueUsd":6719.16},{"settlementDate":"2025-06-06","cusip":"981811102","symbol":"WOR","quantity":17,"description":"WORTHINGTON ENTERPRISES, INC.","price":59.31,"valueUsd":1008.27},{"settlementDate":"2025-06-11","cusip":"981811102","symbol":"WOR","quantity":14,"description":"WORTHINGTON ENTERPRISES, INC.","price":61.09,"valueUsd":855.26},{"settlementDate":"2025-06-12","cusip":"981811102","symbol":"WOR","quantity":6,"description":"WORTHINGTON ENTERPRISES, INC.","price":60.91,"valueUsd":365.46},{"settlementDate":"2025-06-13","cusip":"981811102","symbol":"WOR","quantity":33,"description":"WORTHINGTON ENTERPRISES, INC.","price":60.4,"valueUsd":1993.2},{"settlementDate":"2025-06-17","cusip":"981811102","symbol":"WOR","quantity":236,"description":"WORTHINGTON ENTERPRISES, INC.","price":59.74,"valueUsd":14098.64},{"settlementDate":"2025-06-26","cusip":"981811102","symbol":"WOR","quantity":2751,"description":"WORTHINGTON ENTERPRISES, INC.","price":61.35,"valueUsd":168773.85},{"settlementDate":"2025-07-02","cusip":"981811102","symbol":"WOR","quantity":795,"description":"WORTHINGTON ENTERPRISES, INC.","price":64.48,"valueUsd":51261.6},{"settlementDate":"2025-07-07","cusip":"981811102","symbol":"WOR","quantity":7,"description":"WORTHINGTON ENTERPRISES, INC.","price":65.35,"valueUsd":457.45},{"settlementDate":"2025-07-24","cusip":"981811102","symbol":"WOR","quantity":10,"description":"WORTHINGTON ENTERPRISES, INC.","price":63.05,"valueUsd":630.5},{"settlementDate":"2025-07-29","cusip":"981811102","symbol":"WOR","quantity":35,"description":"WORTHINGTON ENTERPRISES, INC.","price":61.45,"valueUsd":2150.75},{"settlementDate":"2025-07-30","cusip":"981811102","symbol":"WOR","quantity":517,"description":"WORTHINGTON ENTERPRISES, INC.","price":61.7,"valueUsd":31898.9},{"settlementDate":"2025-08-05","cusip":"981811102","symbol":"WOR","quantity":8503,"description":"WORTHINGTON ENTERPRISES, INC.","price":62.68,"valueUsd":532968.04},{"settlementDate":"2025-08-11","cusip":"981811102","symbol":"WOR","quantity":673,"description":"WORTHINGTON ENTERPRISES, INC.","price":63.21,"valueUsd":42540.33},{"settlementDate":"2025-08-18","cusip":"981811102","symbol":"WOR","quantity":2,"description":"WORTHINGTON ENTERPRISES, INC.","price":64.88,"valueUsd":129.76},{"settlementDate":"2025-08-25","cusip":"981811102","symbol":"WOR","quantity":220,"description":"WORTHINGTON ENTERPRISES, INC.","price":67.05,"valueUsd":14751},{"settlementDate":"2025-09-10","cusip":"981811102","symbol":"WOR","quantity":6,"description":"WORTHINGTON ENTERPRISES, INC.","price":63.26,"valueUsd":379.56},{"settlementDate":"2025-09-16","cusip":"981811102","symbol":"WOR","quantity":637,"description":"WORTHINGTON ENTERPRISES, INC.","price":63.8,"valueUsd":40640.6},{"settlementDate":"2025-09-29","cusip":"981811102","symbol":"WOR","quantity":2397,"description":"WORTHINGTON ENTERPRISES, INC.","price":54.4,"valueUsd":130396.8},{"settlementDate":"2025-09-30","cusip":"981811102","symbol":"WOR","quantity":2327,"description":"WORTHINGTON ENTERPRISES, INC.","price":54.73,"valueUsd":127356.71},{"settlementDate":"2025-10-02","cusip":"981811102","symbol":"WOR","quantity":129,"description":"WORTHINGTON ENTERPRISES, INC.","price":55.2,"valueUsd":7120.8},{"settlementDate":"2025-10-07","cusip":"981811102","symbol":"WOR","quantity":323,"description":"WORTHINGTON ENTERPRISES, INC.","price":55.4,"valueUsd":17894.2},{"settlementDate":"2025-10-08","cusip":"981811102","symbol":"WOR","quantity":20,"description":"WORTHINGTON ENTERPRISES, INC.","price":55.44,"valueUsd":1108.8},{"settlementDate":"2025-10-09","cusip":"981811102","symbol":"WOR","quantity":599,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.52,"valueUsd":33855.48},{"settlementDate":"2025-10-21","cusip":"981811102","symbol":"WOR","quantity":400,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.75,"valueUsd":22700},{"settlementDate":"2025-11-06","cusip":"981811102","symbol":"WOR","quantity":116,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.16,"valueUsd":6514.56},{"settlementDate":"2025-12-12","cusip":"981811102","symbol":"WOR","quantity":660,"description":"WORTHINGTON ENTERPRISES, INC.","price":58,"valueUsd":38280},{"settlementDate":"2026-01-07","cusip":"981811102","symbol":"WOR","quantity":4,"description":"WORTHINGTON ENTERPRISES, INC.","price":52.55,"valueUsd":210.2},{"settlementDate":"2026-01-16","cusip":"981811102","symbol":"WOR","quantity":861,"description":"WORTHINGTON ENTERPRISES, INC.","price":54.51,"valueUsd":46933.11},{"settlementDate":"2026-02-13","cusip":"981811102","symbol":"WOR","quantity":802,"description":"WORTHINGTON ENTERPRISES, INC.","price":58.15,"valueUsd":46636.3},{"settlementDate":"2026-03-10","cusip":"981811102","symbol":"WOR","quantity":140,"description":"WORTHINGTON ENTERPRISES, INC.","price":50.24,"valueUsd":7033.6},{"settlementDate":"2026-03-11","cusip":"981811102","symbol":"WOR","quantity":166,"description":"WORTHINGTON ENTERPRISES, INC.","price":49.59,"valueUsd":8231.94},{"settlementDate":"2026-03-23","cusip":"981811102","symbol":"WOR","quantity":21,"description":"WORTHINGTON ENTERPRISES, INC.","price":47.64,"valueUsd":1000.44},{"settlementDate":"2026-03-24","cusip":"981811102","symbol":"WOR","quantity":419,"description":"WORTHINGTON ENTERPRISES, INC.","price":49.16,"valueUsd":20598.04},{"settlementDate":"2026-03-26","cusip":"981811102","symbol":"WOR","quantity":53,"description":"WORTHINGTON ENTERPRISES, INC.","price":49.51,"valueUsd":2624.03},{"settlementDate":"2026-03-31","cusip":"981811102","symbol":"WOR","quantity":74,"description":"WORTHINGTON ENTERPRISES, INC.","price":50.99,"valueUsd":3773.26},{"settlementDate":"2026-04-01","cusip":"981811102","symbol":"WOR","quantity":46,"description":"WORTHINGTON ENTERPRISES, INC.","price":52.14,"valueUsd":2398.44},{"settlementDate":"2026-04-17","cusip":"981811102","symbol":"WOR","quantity":74,"description":"WORTHINGTON ENTERPRISES, INC.","price":53.03,"valueUsd":3924.22},{"settlementDate":"2026-04-20","cusip":"981811102","symbol":"WOR","quantity":74,"description":"WORTHINGTON ENTERPRISES, INC.","price":55.15,"valueUsd":4081.1},{"settlementDate":"2026-04-21","cusip":"981811102","symbol":"WOR","quantity":74,"description":"WORTHINGTON ENTERPRISES, INC.","price":54.83,"valueUsd":4057.42},{"settlementDate":"2026-04-29","cusip":"981811102","symbol":"WOR","quantity":29,"description":"WORTHINGTON ENTERPRISES, INC.","price":55.69,"valueUsd":1615.01},{"settlementDate":"2026-04-30","cusip":"981811102","symbol":"WOR","quantity":6781,"description":"WORTHINGTON ENTERPRISES, INC.","price":53.84,"valueUsd":365089.04},{"settlementDate":"2026-05-01","cusip":"981811102","symbol":"WOR","quantity":213,"description":"WORTHINGTON ENTERPRISES, INC.","price":54.27,"valueUsd":11559.51},{"settlementDate":"2026-05-04","cusip":"981811102","symbol":"WOR","quantity":44,"description":"WORTHINGTON ENTERPRISES, INC.","price":54.38,"valueUsd":2392.72},{"settlementDate":"2026-05-05","cusip":"981811102","symbol":"WOR","quantity":59,"description":"WORTHINGTON ENTERPRISES, INC.","price":53.31,"valueUsd":3145.29},{"settlementDate":"2026-05-06","cusip":"981811102","symbol":"WOR","quantity":646,"description":"WORTHINGTON ENTERPRISES, INC.","price":54.64,"valueUsd":35297.44},{"settlementDate":"2026-05-07","cusip":"981811102","symbol":"WOR","quantity":134,"description":"WORTHINGTON ENTERPRISES, INC.","price":55.9,"valueUsd":7490.6},{"settlementDate":"2026-06-01","cusip":"981811102","symbol":"WOR","quantity":1486,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.77,"valueUsd":84360.22},{"settlementDate":"2026-06-02","cusip":"981811102","symbol":"WOR","quantity":1273,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.98,"valueUsd":72535.54},{"settlementDate":"2026-06-03","cusip":"981811102","symbol":"WOR","quantity":38,"description":"WORTHINGTON ENTERPRISES, INC.","price":57.64,"valueUsd":2190.32},{"settlementDate":"2026-06-09","cusip":"981811102","symbol":"WOR","quantity":156,"description":"WORTHINGTON ENTERPRISES, INC.","price":57.84,"valueUsd":9023.04},{"settlementDate":"2026-06-15","cusip":"981811102","symbol":"WOR","quantity":77,"description":"WORTHINGTON ENTERPRISES, INC.","price":59.68,"valueUsd":4595.36},{"settlementDate":"2026-06-29","cusip":"981811102","symbol":"WOR","quantity":166,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.35,"valueUsd":9354.1},{"settlementDate":"2026-07-01","cusip":"981811102","symbol":"WOR","quantity":48,"description":"WORTHINGTON ENTERPRISES, INC.","price":53.76,"valueUsd":2580.48},{"settlementDate":"2026-07-07","cusip":"981811102","symbol":"WOR","quantity":94,"description":"WORTHINGTON ENTERPRISES, INC.","price":54.91,"valueUsd":5161.54},{"settlementDate":"2026-07-13","cusip":"981811102","symbol":"WOR","quantity":1095,"description":"WORTHINGTON ENTERPRISES, INC.","price":54.27,"valueUsd":59425.65},{"settlementDate":"2026-07-14","cusip":"981811102","symbol":"WOR","quantity":2130,"description":"WORTHINGTON ENTERPRISES, INC.","price":53.85,"valueUsd":114700.5},{"settlementDate":"2026-07-16","cusip":"981811102","symbol":"WOR","quantity":5,"description":"WORTHINGTON ENTERPRISES, INC.","price":55.8,"valueUsd":279},{"settlementDate":"2026-07-17","cusip":"981811102","symbol":"WOR","quantity":53,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.67,"valueUsd":3003.51},{"settlementDate":"2026-07-22","cusip":"981811102","symbol":"WOR","quantity":80,"description":"WORTHINGTON ENTERPRISES, INC.","price":54.68,"valueUsd":4374.4},{"settlementDate":"2026-08-03","cusip":"981811102","symbol":"WOR","quantity":20,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.21,"valueUsd":1124.2},{"settlementDate":"2026-08-05","cusip":"981811102","symbol":"WOR","quantity":61,"description":"WORTHINGTON ENTERPRISES, INC.","price":59.12,"valueUsd":3606.32},{"settlementDate":"2026-08-25","cusip":"981811102","symbol":"WOR","quantity":69,"description":"WORTHINGTON ENTERPRISES, INC.","price":56.79,"valueUsd":3918.51}],"updatedAt":"2026-09-19T01:30:14.661Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}