{"data":[{"settlementDate":"2026-04-13","cusip":"98212N107","symbol":"WRAP","quantity":85915,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.5,"valueUsd":128872.5},{"settlementDate":"2026-04-14","cusip":"98212N107","symbol":"WRAP","quantity":7151,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.57,"valueUsd":11227.07},{"settlementDate":"2026-04-15","cusip":"98212N107","symbol":"WRAP","quantity":549,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.53,"valueUsd":839.97},{"settlementDate":"2026-04-16","cusip":"98212N107","symbol":"WRAP","quantity":545,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.43,"valueUsd":779.35},{"settlementDate":"2026-04-17","cusip":"98212N107","symbol":"WRAP","quantity":5806,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.46,"valueUsd":8476.76},{"settlementDate":"2026-04-20","cusip":"98212N107","symbol":"WRAP","quantity":4044,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.46,"valueUsd":5904.24},{"settlementDate":"2026-04-21","cusip":"98212N107","symbol":"WRAP","quantity":1931,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.52,"valueUsd":2935.12},{"settlementDate":"2026-04-22","cusip":"98212N107","symbol":"WRAP","quantity":11389,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.49,"valueUsd":16969.61},{"settlementDate":"2026-04-23","cusip":"98212N107","symbol":"WRAP","quantity":16312,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.57,"valueUsd":25609.84},{"settlementDate":"2026-04-24","cusip":"98212N107","symbol":"WRAP","quantity":1945,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.48,"valueUsd":2878.6},{"settlementDate":"2026-04-27","cusip":"98212N107","symbol":"WRAP","quantity":6895,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.6,"valueUsd":11032},{"settlementDate":"2026-04-29","cusip":"98212N107","symbol":"WRAP","quantity":9395,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.57,"valueUsd":14750.15},{"settlementDate":"2026-05-01","cusip":"98212N107","symbol":"WRAP","quantity":540,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.54,"valueUsd":831.6},{"settlementDate":"2026-05-04","cusip":"98212N107","symbol":"WRAP","quantity":4068,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.58,"valueUsd":6427.44},{"settlementDate":"2026-05-05","cusip":"98212N107","symbol":"WRAP","quantity":8358,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.49,"valueUsd":12453.42},{"settlementDate":"2026-05-06","cusip":"98212N107","symbol":"WRAP","quantity":3000,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.46,"valueUsd":4380},{"settlementDate":"2026-05-12","cusip":"98212N107","symbol":"WRAP","quantity":2457,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.47,"valueUsd":3611.79},{"settlementDate":"2026-05-15","cusip":"98212N107","symbol":"WRAP","quantity":10090,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.65,"valueUsd":16648.5},{"settlementDate":"2026-05-18","cusip":"98212N107","symbol":"WRAP","quantity":10090,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.49,"valueUsd":15034.1},{"settlementDate":"2026-05-22","cusip":"98212N107","symbol":"WRAP","quantity":723,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.45,"valueUsd":1048.35},{"settlementDate":"2026-05-27","cusip":"98212N107","symbol":"WRAP","quantity":83,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.42,"valueUsd":117.86},{"settlementDate":"2026-05-29","cusip":"98212N107","symbol":"WRAP","quantity":350,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.4,"valueUsd":490},{"settlementDate":"2026-06-05","cusip":"98212N107","symbol":"WRAP","quantity":1,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.36,"valueUsd":1.36},{"settlementDate":"2026-06-09","cusip":"98212N107","symbol":"WRAP","quantity":2842,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.31,"valueUsd":3723.02},{"settlementDate":"2026-06-10","cusip":"98212N107","symbol":"WRAP","quantity":2842,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.2,"valueUsd":3410.4},{"settlementDate":"2026-06-17","cusip":"98212N107","symbol":"WRAP","quantity":78,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.22,"valueUsd":95.16},{"settlementDate":"2026-06-23","cusip":"98212N107","symbol":"WRAP","quantity":101,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.22,"valueUsd":123.22},{"settlementDate":"2026-06-26","cusip":"98212N107","symbol":"WRAP","quantity":21213,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.06,"valueUsd":22485.78},{"settlementDate":"2026-06-29","cusip":"98212N107","symbol":"WRAP","quantity":4930,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.18,"valueUsd":5817.4},{"settlementDate":"2026-07-01","cusip":"98212N107","symbol":"WRAP","quantity":1546,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.29,"valueUsd":1994.34},{"settlementDate":"2026-07-02","cusip":"98212N107","symbol":"WRAP","quantity":130,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.48,"valueUsd":192.4},{"settlementDate":"2026-07-06","cusip":"98212N107","symbol":"WRAP","quantity":5956,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.41,"valueUsd":8397.96},{"settlementDate":"2026-07-07","cusip":"98212N107","symbol":"WRAP","quantity":865,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.68,"valueUsd":1453.2},{"settlementDate":"2026-07-08","cusip":"98212N107","symbol":"WRAP","quantity":760,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.66,"valueUsd":1261.6},{"settlementDate":"2026-07-09","cusip":"98212N107","symbol":"WRAP","quantity":760,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.59,"valueUsd":1208.4},{"settlementDate":"2026-07-10","cusip":"98212N107","symbol":"WRAP","quantity":325960,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":2.36,"valueUsd":769265.6},{"settlementDate":"2026-07-13","cusip":"98212N107","symbol":"WRAP","quantity":52627,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":2.46,"valueUsd":129462.42},{"settlementDate":"2026-07-14","cusip":"98212N107","symbol":"WRAP","quantity":12143,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":2.11,"valueUsd":25621.73},{"settlementDate":"2026-07-16","cusip":"98212N107","symbol":"WRAP","quantity":2750,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":2.28,"valueUsd":6270},{"settlementDate":"2026-07-17","cusip":"98212N107","symbol":"WRAP","quantity":544,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":2.19,"valueUsd":1191.36},{"settlementDate":"2026-07-24","cusip":"98212N107","symbol":"WRAP","quantity":10,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.8,"valueUsd":18},{"settlementDate":"2026-08-03","cusip":"98212N107","symbol":"WRAP","quantity":1509,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.84,"valueUsd":2776.56},{"settlementDate":"2026-08-06","cusip":"98212N107","symbol":"WRAP","quantity":3,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.93,"valueUsd":5.79},{"settlementDate":"2026-08-07","cusip":"98212N107","symbol":"WRAP","quantity":793,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.95,"valueUsd":1546.35},{"settlementDate":"2026-08-10","cusip":"98212N107","symbol":"WRAP","quantity":4421,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.87,"valueUsd":8267.27},{"settlementDate":"2026-08-12","cusip":"98212N107","symbol":"WRAP","quantity":1070,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.87,"valueUsd":2000.9},{"settlementDate":"2026-08-14","cusip":"98212N107","symbol":"WRAP","quantity":4917,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.74,"valueUsd":8555.58},{"settlementDate":"2026-08-18","cusip":"98212N107","symbol":"WRAP","quantity":35351,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.62,"valueUsd":57268.62},{"settlementDate":"2026-08-25","cusip":"98212N107","symbol":"WRAP","quantity":29279,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.45,"valueUsd":42454.55},{"settlementDate":"2026-08-27","cusip":"98212N107","symbol":"WRAP","quantity":3183,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.54,"valueUsd":4901.82},{"settlementDate":"2026-08-28","cusip":"98212N107","symbol":"WRAP","quantity":84622,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.72,"valueUsd":145549.84},{"settlementDate":"2026-08-31","cusip":"98212N107","symbol":"WRAP","quantity":1,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.61,"valueUsd":1.61},{"settlementDate":"2026-09-01","cusip":"98212N107","symbol":"WRAP","quantity":6552,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.63,"valueUsd":10679.76},{"settlementDate":"2026-09-02","cusip":"98212N107","symbol":"WRAP","quantity":4124,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.59,"valueUsd":6557.16},{"settlementDate":"2026-09-03","cusip":"98212N107","symbol":"WRAP","quantity":22001,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.69,"valueUsd":37181.69},{"settlementDate":"2026-09-04","cusip":"98212N107","symbol":"WRAP","quantity":11335,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.68,"valueUsd":19042.8},{"settlementDate":"2026-09-08","cusip":"98212N107","symbol":"WRAP","quantity":16052,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.67,"valueUsd":26806.84},{"settlementDate":"2026-09-09","cusip":"98212N107","symbol":"WRAP","quantity":2240,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.64,"valueUsd":3673.6},{"settlementDate":"2026-09-10","cusip":"98212N107","symbol":"WRAP","quantity":34954,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.67,"valueUsd":58373.18},{"settlementDate":"2026-09-14","cusip":"98212N107","symbol":"WRAP","quantity":2654,"description":"WRAP TECHNOLOGIES INC COM (DE)","price":1.68,"valueUsd":4458.72}],"updatedAt":"2026-10-13T13:55:31.558Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}