{"data":[{"settlementDate":"2026-05-11","cusip":"084423102","symbol":"WRB","quantity":252,"description":"BERKLEY (W R) CORP","price":65.68,"valueUsd":16551.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-05-13","cusip":"084423102","symbol":"WRB","quantity":8,"description":"BERKLEY (W R) CORP","price":66.56,"valueUsd":532.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-05-14","cusip":"084423102","symbol":"WRB","quantity":2381,"description":"BERKLEY (W R) CORP","price":65.43,"valueUsd":155788.83,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-05-26","cusip":"084423102","symbol":"WRB","quantity":532,"description":"BERKLEY (W R) CORP","price":67.54,"valueUsd":35931.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-06-01","cusip":"084423102","symbol":"WRB","quantity":2593,"description":"BERKLEY (W R) CORP","price":63.54,"valueUsd":164759.22,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-06-02","cusip":"084423102","symbol":"WRB","quantity":2263,"description":"BERKLEY (W R) CORP","price":64.35,"valueUsd":145624.05,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-06-08","cusip":"084423102","symbol":"WRB","quantity":1464,"description":"BERKLEY (W R) CORP","price":68.57,"valueUsd":100386.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-06-11","cusip":"084423102","symbol":"WRB","quantity":5,"description":"BERKLEY (W R) CORP","price":68.15,"valueUsd":340.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-06-15","cusip":"084423102","symbol":"WRB","quantity":712,"description":"BERKLEY (W R) CORP","price":68.27,"valueUsd":48608.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-06-18","cusip":"084423102","symbol":"WRB","quantity":44060,"description":"BERKLEY (W R) CORP","price":68.09,"valueUsd":3000045.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-06-24","cusip":"084423102","symbol":"WRB","quantity":11625,"description":"BERKLEY (W R) CORP","price":68.96,"valueUsd":801660,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-06-25","cusip":"084423102","symbol":"WRB","quantity":659,"description":"BERKLEY (W R) CORP","price":70.05,"valueUsd":46162.95,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-06-26","cusip":"084423102","symbol":"WRB","quantity":4076,"description":"BERKLEY (W R) CORP","price":69.29,"valueUsd":282426.04,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-06-29","cusip":"084423102","symbol":"WRB","quantity":29,"description":"BERKLEY (W R) CORP","price":71.27,"valueUsd":2066.83,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-06-30","cusip":"084423102","symbol":"WRB","quantity":8174,"description":"BERKLEY (W R) CORP","price":71.01,"valueUsd":580435.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-07-01","cusip":"084423102","symbol":"WRB","quantity":23078,"description":"BERKLEY (W R) CORP","price":70.53,"valueUsd":1627691.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-07-22","cusip":"084423102","symbol":"WRB","quantity":200,"description":"BERKLEY (W R) CORP","price":72.16,"valueUsd":14432,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-07-23","cusip":"084423102","symbol":"WRB","quantity":7333,"description":"BERKLEY (W R) CORP","price":72.36,"valueUsd":530615.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-07-24","cusip":"084423102","symbol":"WRB","quantity":200,"description":"BERKLEY (W R) CORP","price":73.43,"valueUsd":14686,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-07-27","cusip":"084423102","symbol":"WRB","quantity":81,"description":"BERKLEY (W R) CORP","price":75.46,"valueUsd":6112.26,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-07-28","cusip":"084423102","symbol":"WRB","quantity":2676,"description":"BERKLEY (W R) CORP","price":75.7,"valueUsd":202573.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-07-30","cusip":"084423102","symbol":"WRB","quantity":1,"description":"BERKLEY (W R) CORP","price":75.65,"valueUsd":75.65,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-08-04","cusip":"084423102","symbol":"WRB","quantity":2763,"description":"BERKLEY (W R) CORP","price":72.09,"valueUsd":199184.67,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-08-06","cusip":"084423102","symbol":"WRB","quantity":32345,"description":"BERKLEY (W R) CORP","price":72.08,"valueUsd":2331427.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-08-11","cusip":"084423102","symbol":"WRB","quantity":350,"description":"BERKLEY (W R) CORP","price":70.82,"valueUsd":24787,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-08-12","cusip":"084423102","symbol":"WRB","quantity":138,"description":"BERKLEY (W R) CORP","price":70.09,"valueUsd":9672.42,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-08-13","cusip":"084423102","symbol":"WRB","quantity":285,"description":"BERKLEY (W R) CORP","price":69.73,"valueUsd":19873.05,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-08-19","cusip":"084423102","symbol":"WRB","quantity":84874,"description":"BERKLEY (W R) CORP","price":70.17,"valueUsd":5955608.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-08-31","cusip":"084423102","symbol":"WRB","quantity":182,"description":"BERKLEY (W R) CORP","price":68.44,"valueUsd":12456.08,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-09-02","cusip":"084423102","symbol":"WRB","quantity":3288,"description":"BERKLEY (W R) CORP","price":67.72,"valueUsd":222663.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-09-08","cusip":"084423102","symbol":"WRB","quantity":41584,"description":"BERKLEY (W R) CORP","price":69.14,"valueUsd":2875117.76,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-09-10","cusip":"084423102","symbol":"WRB","quantity":73292,"description":"BERKLEY (W R) CORP","price":69.91,"valueUsd":5123843.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-09-11","cusip":"084423102","symbol":"WRB","quantity":698,"description":"BERKLEY (W R) CORP","price":70.05,"valueUsd":48894.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-09-18","cusip":"084423102","symbol":"WRB","quantity":207,"description":"BERKLEY (W R) CORP","price":70.1,"valueUsd":14510.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-09-21","cusip":"084423102","symbol":"WRB","quantity":160,"description":"BERKLEY (W R) CORP","price":69.99,"valueUsd":11198.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-09-22","cusip":"084423102","symbol":"WRB","quantity":165,"description":"BERKLEY (W R) CORP","price":68.79,"valueUsd":11350.35,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-09-24","cusip":"084423102","symbol":"WRB","quantity":15224,"description":"BERKLEY (W R) CORP","price":67.67,"valueUsd":1030208.08,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"},{"settlementDate":"2026-09-28","cusip":"084423102","symbol":"WRB","quantity":8,"description":"BERKLEY (W R) CORP","price":66.82,"valueUsd":534.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wrb"}],"updatedAt":"2026-11-05T16:49:57.921Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wrb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}