{"data":[{"settlementDate":"2026-04-15","cusip":"93403J106","symbol":"WRBY","quantity":1037,"description":"WARBY PARKER INC CL A COM (DE)","price":23.14,"valueUsd":23996.18},{"settlementDate":"2026-04-17","cusip":"93403J106","symbol":"WRBY","quantity":43,"description":"WARBY PARKER INC CL A COM (DE)","price":23.17,"valueUsd":996.31},{"settlementDate":"2026-04-22","cusip":"93403J106","symbol":"WRBY","quantity":1,"description":"WARBY PARKER INC CL A COM (DE)","price":25.14,"valueUsd":25.14},{"settlementDate":"2026-05-01","cusip":"93403J106","symbol":"WRBY","quantity":189623,"description":"WARBY PARKER INC CL A COM (DE)","price":22.12,"valueUsd":4194460.76},{"settlementDate":"2026-05-05","cusip":"93403J106","symbol":"WRBY","quantity":1,"description":"WARBY PARKER INC CL A COM (DE)","price":21.99,"valueUsd":21.99},{"settlementDate":"2026-05-06","cusip":"93403J106","symbol":"WRBY","quantity":1,"description":"WARBY PARKER INC CL A COM (DE)","price":21.66,"valueUsd":21.66},{"settlementDate":"2026-05-12","cusip":"93403J106","symbol":"WRBY","quantity":2,"description":"WARBY PARKER INC CL A COM (DE)","price":28.79,"valueUsd":57.58},{"settlementDate":"2026-05-13","cusip":"93403J106","symbol":"WRBY","quantity":129,"description":"WARBY PARKER INC CL A COM (DE)","price":26.95,"valueUsd":3476.55},{"settlementDate":"2026-05-18","cusip":"93403J106","symbol":"WRBY","quantity":521,"description":"WARBY PARKER INC CL A COM (DE)","price":28.73,"valueUsd":14968.33},{"settlementDate":"2026-05-20","cusip":"93403J106","symbol":"WRBY","quantity":29922,"description":"WARBY PARKER INC CL A COM (DE)","price":25.51,"valueUsd":763310.22},{"settlementDate":"2026-05-26","cusip":"93403J106","symbol":"WRBY","quantity":171,"description":"WARBY PARKER INC CL A COM (DE)","price":25.09,"valueUsd":4290.39},{"settlementDate":"2026-06-02","cusip":"93403J106","symbol":"WRBY","quantity":72,"description":"WARBY PARKER INC CL A COM (DE)","price":24.38,"valueUsd":1755.36},{"settlementDate":"2026-06-03","cusip":"93403J106","symbol":"WRBY","quantity":72,"description":"WARBY PARKER INC CL A COM (DE)","price":25.09,"valueUsd":1806.48},{"settlementDate":"2026-06-05","cusip":"93403J106","symbol":"WRBY","quantity":444,"description":"WARBY PARKER INC CL A COM (DE)","price":24.12,"valueUsd":10709.28},{"settlementDate":"2026-06-08","cusip":"93403J106","symbol":"WRBY","quantity":16,"description":"WARBY PARKER INC CL A COM (DE)","price":22.72,"valueUsd":363.52},{"settlementDate":"2026-06-11","cusip":"93403J106","symbol":"WRBY","quantity":5727,"description":"WARBY PARKER INC CL A COM (DE)","price":25.02,"valueUsd":143289.54},{"settlementDate":"2026-06-12","cusip":"93403J106","symbol":"WRBY","quantity":1059,"description":"WARBY PARKER INC CL A COM (DE)","price":25.86,"valueUsd":27385.74},{"settlementDate":"2026-06-15","cusip":"93403J106","symbol":"WRBY","quantity":1837,"description":"WARBY PARKER INC CL A COM (DE)","price":26.46,"valueUsd":48607.02},{"settlementDate":"2026-06-16","cusip":"93403J106","symbol":"WRBY","quantity":107,"description":"WARBY PARKER INC CL A COM (DE)","price":26.38,"valueUsd":2822.66},{"settlementDate":"2026-06-22","cusip":"93403J106","symbol":"WRBY","quantity":1803317,"description":"WARBY PARKER INC CL A COM (DE)","price":25.96,"valueUsd":46814109.32},{"settlementDate":"2026-06-25","cusip":"93403J106","symbol":"WRBY","quantity":8269,"description":"WARBY PARKER INC CL A COM (DE)","price":26.85,"valueUsd":222022.65},{"settlementDate":"2026-06-26","cusip":"93403J106","symbol":"WRBY","quantity":321,"description":"WARBY PARKER INC CL A COM (DE)","price":27.5,"valueUsd":8827.5},{"settlementDate":"2026-06-29","cusip":"93403J106","symbol":"WRBY","quantity":6406,"description":"WARBY PARKER INC CL A COM (DE)","price":29.24,"valueUsd":187311.44},{"settlementDate":"2026-06-30","cusip":"93403J106","symbol":"WRBY","quantity":30786,"description":"WARBY PARKER INC CL A COM (DE)","price":30.11,"valueUsd":926966.46},{"settlementDate":"2026-07-01","cusip":"93403J106","symbol":"WRBY","quantity":93,"description":"WARBY PARKER INC CL A COM (DE)","price":30.34,"valueUsd":2821.62},{"settlementDate":"2026-07-02","cusip":"93403J106","symbol":"WRBY","quantity":76928,"description":"WARBY PARKER INC CL A COM (DE)","price":29.37,"valueUsd":2259375.36},{"settlementDate":"2026-07-06","cusip":"93403J106","symbol":"WRBY","quantity":32226,"description":"WARBY PARKER INC CL A COM (DE)","price":29.26,"valueUsd":942932.76},{"settlementDate":"2026-07-08","cusip":"93403J106","symbol":"WRBY","quantity":1183,"description":"WARBY PARKER INC CL A COM (DE)","price":28.04,"valueUsd":33171.32},{"settlementDate":"2026-07-09","cusip":"93403J106","symbol":"WRBY","quantity":68,"description":"WARBY PARKER INC CL A COM (DE)","price":27.67,"valueUsd":1881.56},{"settlementDate":"2026-07-10","cusip":"93403J106","symbol":"WRBY","quantity":7,"description":"WARBY PARKER INC CL A COM (DE)","price":29.32,"valueUsd":205.24},{"settlementDate":"2026-07-13","cusip":"93403J106","symbol":"WRBY","quantity":200,"description":"WARBY PARKER INC CL A COM (DE)","price":29.05,"valueUsd":5810},{"settlementDate":"2026-07-17","cusip":"93403J106","symbol":"WRBY","quantity":107,"description":"WARBY PARKER INC CL A COM (DE)","price":27.59,"valueUsd":2952.13},{"settlementDate":"2026-07-20","cusip":"93403J106","symbol":"WRBY","quantity":100,"description":"WARBY PARKER INC CL A COM (DE)","price":26.41,"valueUsd":2641},{"settlementDate":"2026-07-23","cusip":"93403J106","symbol":"WRBY","quantity":5815,"description":"WARBY PARKER INC CL A COM (DE)","price":24.55,"valueUsd":142758.25},{"settlementDate":"2026-07-28","cusip":"93403J106","symbol":"WRBY","quantity":174990,"description":"WARBY PARKER INC CL A COM (DE)","price":24.86,"valueUsd":4350251.4},{"settlementDate":"2026-07-29","cusip":"93403J106","symbol":"WRBY","quantity":2,"description":"WARBY PARKER INC CL A COM (DE)","price":26,"valueUsd":52},{"settlementDate":"2026-07-30","cusip":"93403J106","symbol":"WRBY","quantity":18865,"description":"WARBY PARKER INC CL A COM (DE)","price":26.03,"valueUsd":491055.95},{"settlementDate":"2026-07-31","cusip":"93403J106","symbol":"WRBY","quantity":4921,"description":"WARBY PARKER INC CL A COM (DE)","price":26.02,"valueUsd":128044.42},{"settlementDate":"2026-08-03","cusip":"93403J106","symbol":"WRBY","quantity":47,"description":"WARBY PARKER INC CL A COM (DE)","price":26.69,"valueUsd":1254.43},{"settlementDate":"2026-08-04","cusip":"93403J106","symbol":"WRBY","quantity":42038,"description":"WARBY PARKER INC CL A COM (DE)","price":28.28,"valueUsd":1188834.64},{"settlementDate":"2026-08-05","cusip":"93403J106","symbol":"WRBY","quantity":62892,"description":"WARBY PARKER INC CL A COM (DE)","price":29.92,"valueUsd":1881728.64},{"settlementDate":"2026-08-06","cusip":"93403J106","symbol":"WRBY","quantity":9804,"description":"WARBY PARKER INC CL A COM (DE)","price":29.27,"valueUsd":286963.08},{"settlementDate":"2026-08-10","cusip":"93403J106","symbol":"WRBY","quantity":61,"description":"WARBY PARKER INC CL A COM (DE)","price":26.46,"valueUsd":1614.06},{"settlementDate":"2026-08-11","cusip":"93403J106","symbol":"WRBY","quantity":62,"description":"WARBY PARKER INC CL A COM (DE)","price":26.41,"valueUsd":1637.42},{"settlementDate":"2026-08-12","cusip":"93403J106","symbol":"WRBY","quantity":3057,"description":"WARBY PARKER INC CL A COM (DE)","price":25.04,"valueUsd":76547.28},{"settlementDate":"2026-08-13","cusip":"93403J106","symbol":"WRBY","quantity":49290,"description":"WARBY PARKER INC CL A COM (DE)","price":25.32,"valueUsd":1248022.8},{"settlementDate":"2026-08-14","cusip":"93403J106","symbol":"WRBY","quantity":16423,"description":"WARBY PARKER INC CL A COM (DE)","price":25.88,"valueUsd":425027.24},{"settlementDate":"2026-08-18","cusip":"93403J106","symbol":"WRBY","quantity":173,"description":"WARBY PARKER INC CL A COM (DE)","price":25.6,"valueUsd":4428.8},{"settlementDate":"2026-08-20","cusip":"93403J106","symbol":"WRBY","quantity":106,"description":"WARBY PARKER INC CL A COM (DE)","price":28.5,"valueUsd":3021},{"settlementDate":"2026-08-24","cusip":"93403J106","symbol":"WRBY","quantity":38472,"description":"WARBY PARKER INC CL A COM (DE)","price":27.44,"valueUsd":1055671.68},{"settlementDate":"2026-08-26","cusip":"93403J106","symbol":"WRBY","quantity":59,"description":"WARBY PARKER INC CL A COM (DE)","price":26,"valueUsd":1534},{"settlementDate":"2026-09-01","cusip":"93403J106","symbol":"WRBY","quantity":23997,"description":"WARBY PARKER INC CL A COM (DE)","price":24.6,"valueUsd":590326.2},{"settlementDate":"2026-09-02","cusip":"93403J106","symbol":"WRBY","quantity":18760,"description":"WARBY PARKER INC CL A COM (DE)","price":24.19,"valueUsd":453804.4},{"settlementDate":"2026-09-03","cusip":"93403J106","symbol":"WRBY","quantity":11724,"description":"WARBY PARKER INC CL A COM (DE)","price":23.91,"valueUsd":280320.84},{"settlementDate":"2026-09-14","cusip":"93403J106","symbol":"WRBY","quantity":512,"description":"WARBY PARKER INC CL A COM (DE)","price":24.71,"valueUsd":12651.52}],"updatedAt":"2026-10-14T23:42:23.799Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}