{"data":[{"settlementDate":"2026-04-29","cusip":"950915108","symbol":"WRD","quantity":41674,"description":"WERIDE INC ADS (CYM)","price":7.82,"valueUsd":325890.68,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-04-30","cusip":"950915108","symbol":"WRD","quantity":5151,"description":"WERIDE INC ADS (CYM)","price":7.48,"valueUsd":38529.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-01","cusip":"950915108","symbol":"WRD","quantity":541,"description":"WERIDE INC ADS (CYM)","price":7.72,"valueUsd":4176.52,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-05","cusip":"950915108","symbol":"WRD","quantity":15785,"description":"WERIDE INC ADS (CYM)","price":7.84,"valueUsd":123754.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-07","cusip":"950915108","symbol":"WRD","quantity":150597,"description":"WERIDE INC ADS (CYM)","price":7.71,"valueUsd":1161102.87,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-08","cusip":"950915108","symbol":"WRD","quantity":9900,"description":"WERIDE INC ADS (CYM)","price":7.39,"valueUsd":73161,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-11","cusip":"950915108","symbol":"WRD","quantity":56609,"description":"WERIDE INC ADS (CYM)","price":7.51,"valueUsd":425133.59,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-12","cusip":"950915108","symbol":"WRD","quantity":417,"description":"WERIDE INC ADS (CYM)","price":7.76,"valueUsd":3235.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-14","cusip":"950915108","symbol":"WRD","quantity":1962,"description":"WERIDE INC ADS (CYM)","price":7.65,"valueUsd":15009.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-15","cusip":"950915108","symbol":"WRD","quantity":72259,"description":"WERIDE INC ADS (CYM)","price":7.6,"valueUsd":549168.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-18","cusip":"950915108","symbol":"WRD","quantity":1065,"description":"WERIDE INC ADS (CYM)","price":7.14,"valueUsd":7604.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-19","cusip":"950915108","symbol":"WRD","quantity":601,"description":"WERIDE INC ADS (CYM)","price":7.01,"valueUsd":4213.01,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-22","cusip":"950915108","symbol":"WRD","quantity":42240,"description":"WERIDE INC ADS (CYM)","price":7.38,"valueUsd":311731.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-27","cusip":"950915108","symbol":"WRD","quantity":3542,"description":"WERIDE INC ADS (CYM)","price":7.37,"valueUsd":26104.54,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-28","cusip":"950915108","symbol":"WRD","quantity":54914,"description":"WERIDE INC ADS (CYM)","price":7.29,"valueUsd":400323.06,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-05-29","cusip":"950915108","symbol":"WRD","quantity":15727,"description":"WERIDE INC ADS (CYM)","price":7.42,"valueUsd":116694.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-02","cusip":"950915108","symbol":"WRD","quantity":33427,"description":"WERIDE INC ADS (CYM)","price":7.81,"valueUsd":261064.87,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-03","cusip":"950915108","symbol":"WRD","quantity":148039,"description":"WERIDE INC ADS (CYM)","price":7.75,"valueUsd":1147302.25,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-04","cusip":"950915108","symbol":"WRD","quantity":47491,"description":"WERIDE INC ADS (CYM)","price":7.96,"valueUsd":378028.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-08","cusip":"950915108","symbol":"WRD","quantity":302242,"description":"WERIDE INC ADS (CYM)","price":6.6,"valueUsd":1994797.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-09","cusip":"950915108","symbol":"WRD","quantity":43141,"description":"WERIDE INC ADS (CYM)","price":6.56,"valueUsd":283004.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-11","cusip":"950915108","symbol":"WRD","quantity":4780,"description":"WERIDE INC ADS (CYM)","price":6.1,"valueUsd":29158,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-12","cusip":"950915108","symbol":"WRD","quantity":108894,"description":"WERIDE INC ADS (CYM)","price":6.29,"valueUsd":684943.26,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-15","cusip":"950915108","symbol":"WRD","quantity":29608,"description":"WERIDE INC ADS (CYM)","price":6.17,"valueUsd":182681.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-17","cusip":"950915108","symbol":"WRD","quantity":1397,"description":"WERIDE INC ADS (CYM)","price":6.3,"valueUsd":8801.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-18","cusip":"950915108","symbol":"WRD","quantity":23600,"description":"WERIDE INC ADS (CYM)","price":6.31,"valueUsd":148916,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-22","cusip":"950915108","symbol":"WRD","quantity":84129,"description":"WERIDE INC ADS (CYM)","price":6.35,"valueUsd":534219.15,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-26","cusip":"950915108","symbol":"WRD","quantity":11175,"description":"WERIDE INC ADS (CYM)","price":5.42,"valueUsd":60568.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-29","cusip":"950915108","symbol":"WRD","quantity":561,"description":"WERIDE INC ADS (CYM)","price":5.5,"valueUsd":3085.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-06-30","cusip":"950915108","symbol":"WRD","quantity":101442,"description":"WERIDE INC ADS (CYM)","price":5.71,"valueUsd":579233.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-01","cusip":"950915108","symbol":"WRD","quantity":62926,"description":"WERIDE INC ADS (CYM)","price":5.82,"valueUsd":366229.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-02","cusip":"950915108","symbol":"WRD","quantity":4286,"description":"WERIDE INC ADS (CYM)","price":5.71,"valueUsd":24473.06,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-06","cusip":"950915108","symbol":"WRD","quantity":4,"description":"WERIDE INC ADS (CYM)","price":5.52,"valueUsd":22.08,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-10","cusip":"950915108","symbol":"WRD","quantity":1910,"description":"WERIDE INC ADS (CYM)","price":5.55,"valueUsd":10600.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-13","cusip":"950915108","symbol":"WRD","quantity":14045,"description":"WERIDE INC ADS (CYM)","price":5.57,"valueUsd":78230.65,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-15","cusip":"950915108","symbol":"WRD","quantity":95283,"description":"WERIDE INC ADS (CYM)","price":6.12,"valueUsd":583131.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-16","cusip":"950915108","symbol":"WRD","quantity":519,"description":"WERIDE INC ADS (CYM)","price":6.18,"valueUsd":3207.42,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-17","cusip":"950915108","symbol":"WRD","quantity":48926,"description":"WERIDE INC ADS (CYM)","price":6.15,"valueUsd":300894.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-23","cusip":"950915108","symbol":"WRD","quantity":15281,"description":"WERIDE INC ADS (CYM)","price":5.79,"valueUsd":88476.99,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-24","cusip":"950915108","symbol":"WRD","quantity":4716,"description":"WERIDE INC ADS (CYM)","price":5.71,"valueUsd":26928.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-27","cusip":"950915108","symbol":"WRD","quantity":96876,"description":"WERIDE INC ADS (CYM)","price":5.32,"valueUsd":515380.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-28","cusip":"950915108","symbol":"WRD","quantity":327489,"description":"WERIDE INC ADS (CYM)","price":5.63,"valueUsd":1843763.07,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-29","cusip":"950915108","symbol":"WRD","quantity":199349,"description":"WERIDE INC ADS (CYM)","price":5.81,"valueUsd":1158217.69,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-30","cusip":"950915108","symbol":"WRD","quantity":19953,"description":"WERIDE INC ADS (CYM)","price":5.78,"valueUsd":115328.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-07-31","cusip":"950915108","symbol":"WRD","quantity":177,"description":"WERIDE INC ADS (CYM)","price":5.95,"valueUsd":1053.15,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-08-05","cusip":"950915108","symbol":"WRD","quantity":25859,"description":"WERIDE INC ADS (CYM)","price":5.98,"valueUsd":154636.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-08-06","cusip":"950915108","symbol":"WRD","quantity":12496,"description":"WERIDE INC ADS (CYM)","price":5.86,"valueUsd":73226.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-08-10","cusip":"950915108","symbol":"WRD","quantity":17520,"description":"WERIDE INC ADS (CYM)","price":6.3,"valueUsd":110376,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-08-11","cusip":"950915108","symbol":"WRD","quantity":32530,"description":"WERIDE INC ADS (CYM)","price":6.32,"valueUsd":205589.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-08-13","cusip":"950915108","symbol":"WRD","quantity":181586,"description":"WERIDE INC ADS (CYM)","price":5.72,"valueUsd":1038671.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-08-17","cusip":"950915108","symbol":"WRD","quantity":2360,"description":"WERIDE INC ADS (CYM)","price":5.85,"valueUsd":13806,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-08-20","cusip":"950915108","symbol":"WRD","quantity":514,"description":"WERIDE INC ADS (CYM)","price":6.07,"valueUsd":3119.98,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-08-21","cusip":"950915108","symbol":"WRD","quantity":12410,"description":"WERIDE INC ADS (CYM)","price":6.07,"valueUsd":75328.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-08-24","cusip":"950915108","symbol":"WRD","quantity":109,"description":"WERIDE INC ADS (CYM)","price":6.45,"valueUsd":703.05,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-08-26","cusip":"950915108","symbol":"WRD","quantity":61,"description":"WERIDE INC ADS (CYM)","price":6.08,"valueUsd":370.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-08-27","cusip":"950915108","symbol":"WRD","quantity":20877,"description":"WERIDE INC ADS (CYM)","price":5.91,"valueUsd":123383.07,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-01","cusip":"950915108","symbol":"WRD","quantity":51431,"description":"WERIDE INC ADS (CYM)","price":5.76,"valueUsd":296242.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-02","cusip":"950915108","symbol":"WRD","quantity":28163,"description":"WERIDE INC ADS (CYM)","price":5.66,"valueUsd":159402.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-04","cusip":"950915108","symbol":"WRD","quantity":25376,"description":"WERIDE INC ADS (CYM)","price":5.89,"valueUsd":149464.64,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-08","cusip":"950915108","symbol":"WRD","quantity":3544,"description":"WERIDE INC ADS (CYM)","price":5.98,"valueUsd":21193.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-09","cusip":"950915108","symbol":"WRD","quantity":7657,"description":"WERIDE INC ADS (CYM)","price":6.08,"valueUsd":46554.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-10","cusip":"950915108","symbol":"WRD","quantity":10791,"description":"WERIDE INC ADS (CYM)","price":5.82,"valueUsd":62803.62,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-11","cusip":"950915108","symbol":"WRD","quantity":25797,"description":"WERIDE INC ADS (CYM)","price":5.7,"valueUsd":147042.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-15","cusip":"950915108","symbol":"WRD","quantity":14393,"description":"WERIDE INC ADS (CYM)","price":5.69,"valueUsd":81896.17,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-16","cusip":"950915108","symbol":"WRD","quantity":63765,"description":"WERIDE INC ADS (CYM)","price":5.59,"valueUsd":356446.35,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-17","cusip":"950915108","symbol":"WRD","quantity":128924,"description":"WERIDE INC ADS (CYM)","price":5.51,"valueUsd":710371.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-21","cusip":"950915108","symbol":"WRD","quantity":379155,"description":"WERIDE INC ADS (CYM)","price":5.5,"valueUsd":2085352.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-22","cusip":"950915108","symbol":"WRD","quantity":63992,"description":"WERIDE INC ADS (CYM)","price":5.76,"valueUsd":368593.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-24","cusip":"950915108","symbol":"WRD","quantity":47672,"description":"WERIDE INC ADS (CYM)","price":5.85,"valueUsd":278881.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-28","cusip":"950915108","symbol":"WRD","quantity":37143,"description":"WERIDE INC ADS (CYM)","price":5.53,"valueUsd":205400.79,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-29","cusip":"950915108","symbol":"WRD","quantity":3076,"description":"WERIDE INC ADS (CYM)","price":5.53,"valueUsd":17010.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"},{"settlementDate":"2026-09-30","cusip":"950915108","symbol":"WRD","quantity":294,"description":"WERIDE INC ADS (CYM)","price":5.26,"valueUsd":1546.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wrd"}],"updatedAt":"2026-10-24T22:29:59.894Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wrd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}