{"data":[{"settlementDate":"2026-04-17","cusip":"969904101","symbol":"WSM","quantity":6200,"description":"WILLIAMS-SONOMA INC","price":191.5,"valueUsd":1187300},{"settlementDate":"2026-04-20","cusip":"969904101","symbol":"WSM","quantity":100,"description":"WILLIAMS-SONOMA INC","price":198.69,"valueUsd":19869},{"settlementDate":"2026-04-28","cusip":"969904101","symbol":"WSM","quantity":354,"description":"WILLIAMS-SONOMA INC","price":192.05,"valueUsd":67985.7},{"settlementDate":"2026-05-11","cusip":"969904101","symbol":"WSM","quantity":13188,"description":"WILLIAMS-SONOMA INC","price":182.1,"valueUsd":2401534.8},{"settlementDate":"2026-05-22","cusip":"969904101","symbol":"WSM","quantity":54,"description":"WILLIAMS-SONOMA INC","price":191.94,"valueUsd":10364.76},{"settlementDate":"2026-05-26","cusip":"969904101","symbol":"WSM","quantity":1394,"description":"WILLIAMS-SONOMA INC","price":192.5,"valueUsd":268345},{"settlementDate":"2026-06-03","cusip":"969904101","symbol":"WSM","quantity":1962,"description":"WILLIAMS-SONOMA INC","price":203.84,"valueUsd":399934.08},{"settlementDate":"2026-06-08","cusip":"969904101","symbol":"WSM","quantity":47810,"description":"WILLIAMS-SONOMA INC","price":204.98,"valueUsd":9800093.8},{"settlementDate":"2026-06-12","cusip":"969904101","symbol":"WSM","quantity":123472,"description":"WILLIAMS-SONOMA INC","price":218.74,"valueUsd":27008265.28},{"settlementDate":"2026-06-15","cusip":"969904101","symbol":"WSM","quantity":1558,"description":"WILLIAMS-SONOMA INC","price":223.54,"valueUsd":348275.32},{"settlementDate":"2026-06-16","cusip":"969904101","symbol":"WSM","quantity":11533,"description":"WILLIAMS-SONOMA INC","price":223.29,"valueUsd":2575203.57},{"settlementDate":"2026-06-18","cusip":"969904101","symbol":"WSM","quantity":4243,"description":"WILLIAMS-SONOMA INC","price":221.15,"valueUsd":938339.45},{"settlementDate":"2026-06-22","cusip":"969904101","symbol":"WSM","quantity":1445,"description":"WILLIAMS-SONOMA INC","price":226.92,"valueUsd":327899.4},{"settlementDate":"2026-06-24","cusip":"969904101","symbol":"WSM","quantity":3,"description":"WILLIAMS-SONOMA INC","price":226.14,"valueUsd":678.42},{"settlementDate":"2026-06-29","cusip":"969904101","symbol":"WSM","quantity":1656,"description":"WILLIAMS-SONOMA INC","price":239.19,"valueUsd":396098.64},{"settlementDate":"2026-07-01","cusip":"969904101","symbol":"WSM","quantity":55,"description":"WILLIAMS-SONOMA INC","price":233.1,"valueUsd":12820.5},{"settlementDate":"2026-07-08","cusip":"969904101","symbol":"WSM","quantity":2990,"description":"WILLIAMS-SONOMA INC","price":222.49,"valueUsd":665245.1},{"settlementDate":"2026-07-17","cusip":"969904101","symbol":"WSM","quantity":3999,"description":"WILLIAMS-SONOMA INC","price":228.38,"valueUsd":913291.62},{"settlementDate":"2026-07-23","cusip":"969904101","symbol":"WSM","quantity":21,"description":"WILLIAMS-SONOMA INC","price":222.34,"valueUsd":4669.14},{"settlementDate":"2026-07-28","cusip":"969904101","symbol":"WSM","quantity":10714,"description":"WILLIAMS-SONOMA INC","price":234.39,"valueUsd":2511254.46},{"settlementDate":"2026-07-29","cusip":"969904101","symbol":"WSM","quantity":94797,"description":"WILLIAMS-SONOMA INC","price":236.32,"valueUsd":22402427.04},{"settlementDate":"2026-07-31","cusip":"969904101","symbol":"WSM","quantity":299,"description":"WILLIAMS-SONOMA INC","price":233.32,"valueUsd":69762.68},{"settlementDate":"2026-08-07","cusip":"969904101","symbol":"WSM","quantity":5136,"description":"WILLIAMS-SONOMA INC","price":246.89,"valueUsd":1268027.04},{"settlementDate":"2026-08-14","cusip":"969904101","symbol":"WSM","quantity":89,"description":"WILLIAMS-SONOMA INC","price":242.44,"valueUsd":21577.16},{"settlementDate":"2026-08-20","cusip":"969904101","symbol":"WSM","quantity":88,"description":"WILLIAMS-SONOMA INC","price":242.31,"valueUsd":21323.28},{"settlementDate":"2026-08-24","cusip":"969904101","symbol":"WSM","quantity":100,"description":"WILLIAMS-SONOMA INC","price":237.58,"valueUsd":23758},{"settlementDate":"2026-08-28","cusip":"969904101","symbol":"WSM","quantity":6,"description":"WILLIAMS-SONOMA INC","price":238.4,"valueUsd":1430.4},{"settlementDate":"2026-09-04","cusip":"969904101","symbol":"WSM","quantity":6212,"description":"WILLIAMS-SONOMA INC","price":222.76,"valueUsd":1383785.12}],"updatedAt":"2026-10-13T09:46:40.777Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}