{"data":[{"settlementDate":"2026-04-16","cusip":"942622200","symbol":"WSO","quantity":425,"description":"WATSCO INC","price":415.97,"valueUsd":176787.25},{"settlementDate":"2026-04-17","cusip":"942622200","symbol":"WSO","quantity":16941,"description":"WATSCO INC","price":421.9,"valueUsd":7147407.9},{"settlementDate":"2026-04-20","cusip":"942622200","symbol":"WSO","quantity":116,"description":"WATSCO INC","price":430.26,"valueUsd":49910.16},{"settlementDate":"2026-04-22","cusip":"942622200","symbol":"WSO","quantity":23,"description":"WATSCO INC","price":440.4,"valueUsd":10129.2},{"settlementDate":"2026-04-24","cusip":"942622200","symbol":"WSO","quantity":256,"description":"WATSCO INC","price":437.49,"valueUsd":111997.44},{"settlementDate":"2026-04-28","cusip":"942622200","symbol":"WSO","quantity":175,"description":"WATSCO INC","price":456.86,"valueUsd":79950.5},{"settlementDate":"2026-04-30","cusip":"942622200","symbol":"WSO","quantity":1728,"description":"WATSCO INC","price":428.51,"valueUsd":740465.28},{"settlementDate":"2026-05-14","cusip":"942622200","symbol":"WSO","quantity":72,"description":"WATSCO INC","price":417.98,"valueUsd":30094.56},{"settlementDate":"2026-05-15","cusip":"942622200","symbol":"WSO","quantity":162,"description":"WATSCO INC","price":416.08,"valueUsd":67404.96},{"settlementDate":"2026-05-18","cusip":"942622200","symbol":"WSO","quantity":29,"description":"WATSCO INC","price":403.15,"valueUsd":11691.35},{"settlementDate":"2026-05-20","cusip":"942622200","symbol":"WSO","quantity":984,"description":"WATSCO INC","price":386.82,"valueUsd":380630.88},{"settlementDate":"2026-05-22","cusip":"942622200","symbol":"WSO","quantity":56,"description":"WATSCO INC","price":378.36,"valueUsd":21188.16},{"settlementDate":"2026-06-01","cusip":"942622200","symbol":"WSO","quantity":1436,"description":"WATSCO INC","price":367.1,"valueUsd":527155.6},{"settlementDate":"2026-06-02","cusip":"942622200","symbol":"WSO","quantity":8,"description":"WATSCO INC","price":359.47,"valueUsd":2875.76},{"settlementDate":"2026-06-08","cusip":"942622200","symbol":"WSO","quantity":126,"description":"WATSCO INC","price":371.38,"valueUsd":46793.88},{"settlementDate":"2026-06-10","cusip":"942622200","symbol":"WSO","quantity":3592,"description":"WATSCO INC","price":386.11,"valueUsd":1386907.12},{"settlementDate":"2026-06-11","cusip":"942622200","symbol":"WSO","quantity":101,"description":"WATSCO INC","price":375.66,"valueUsd":37941.66},{"settlementDate":"2026-06-22","cusip":"942622200","symbol":"WSO","quantity":846,"description":"WATSCO INC","price":401.04,"valueUsd":339279.84},{"settlementDate":"2026-06-23","cusip":"942622200","symbol":"WSO","quantity":90,"description":"WATSCO INC","price":397.16,"valueUsd":35744.4},{"settlementDate":"2026-06-25","cusip":"942622200","symbol":"WSO","quantity":250,"description":"WATSCO INC","price":400.98,"valueUsd":100245},{"settlementDate":"2026-06-26","cusip":"942622200","symbol":"WSO","quantity":9,"description":"WATSCO INC","price":412.19,"valueUsd":3709.71},{"settlementDate":"2026-06-29","cusip":"942622200","symbol":"WSO","quantity":2621,"description":"WATSCO INC","price":410.74,"valueUsd":1076549.54},{"settlementDate":"2026-06-30","cusip":"942622200","symbol":"WSO","quantity":3063,"description":"WATSCO INC","price":410.6,"valueUsd":1257667.8},{"settlementDate":"2026-07-01","cusip":"942622200","symbol":"WSO","quantity":26,"description":"WATSCO INC","price":416.73,"valueUsd":10834.98},{"settlementDate":"2026-07-06","cusip":"942622200","symbol":"WSO","quantity":5,"description":"WATSCO INC","price":404.71,"valueUsd":2023.55},{"settlementDate":"2026-07-14","cusip":"942622200","symbol":"WSO","quantity":519,"description":"WATSCO INC","price":393.71,"valueUsd":204335.49},{"settlementDate":"2026-07-16","cusip":"942622200","symbol":"WSO","quantity":19,"description":"WATSCO INC","price":387.24,"valueUsd":7357.56},{"settlementDate":"2026-07-24","cusip":"942622200","symbol":"WSO","quantity":18,"description":"WATSCO INC","price":359.85,"valueUsd":6477.3},{"settlementDate":"2026-07-27","cusip":"942622200","symbol":"WSO","quantity":1,"description":"WATSCO INC","price":362.01,"valueUsd":362.01},{"settlementDate":"2026-08-05","cusip":"942622200","symbol":"WSO","quantity":2,"description":"WATSCO INC","price":335.07,"valueUsd":670.14},{"settlementDate":"2026-08-12","cusip":"942622200","symbol":"WSO","quantity":14593,"description":"WATSCO INC","price":318.91,"valueUsd":4653853.63},{"settlementDate":"2026-08-13","cusip":"942622200","symbol":"WSO","quantity":72434,"description":"WATSCO INC","price":309.41,"valueUsd":22411803.94},{"settlementDate":"2026-08-19","cusip":"942622200","symbol":"WSO","quantity":536,"description":"WATSCO INC","price":313.65,"valueUsd":168116.4},{"settlementDate":"2026-08-20","cusip":"942622200","symbol":"WSO","quantity":688,"description":"WATSCO INC","price":319.64,"valueUsd":219912.32},{"settlementDate":"2026-08-26","cusip":"942622200","symbol":"WSO","quantity":3093,"description":"WATSCO INC","price":302.29,"valueUsd":934982.97},{"settlementDate":"2026-08-27","cusip":"942622200","symbol":"WSO","quantity":7,"description":"WATSCO INC","price":314.39,"valueUsd":2200.73},{"settlementDate":"2026-08-28","cusip":"942622200","symbol":"WSO","quantity":5652,"description":"WATSCO INC","price":313.05,"valueUsd":1769358.6},{"settlementDate":"2026-08-31","cusip":"942622200","symbol":"WSO","quantity":5071,"description":"WATSCO INC","price":310.76,"valueUsd":1575863.96},{"settlementDate":"2026-09-02","cusip":"942622200","symbol":"WSO","quantity":7275,"description":"WATSCO INC","price":314.98,"valueUsd":2291479.5},{"settlementDate":"2026-09-08","cusip":"942622200","symbol":"WSO","quantity":877,"description":"WATSCO INC","price":315.13,"valueUsd":276369.01},{"settlementDate":"2026-09-09","cusip":"942622200","symbol":"WSO","quantity":3634,"description":"WATSCO INC","price":316.02,"valueUsd":1148416.68},{"settlementDate":"2026-09-10","cusip":"942622200","symbol":"WSO","quantity":8070,"description":"WATSCO INC","price":309.75,"valueUsd":2499682.5},{"settlementDate":"2026-09-11","cusip":"942622200","symbol":"WSO","quantity":4328,"description":"WATSCO INC","price":310.9,"valueUsd":1345575.2},{"settlementDate":"2026-09-14","cusip":"942622200","symbol":"WSO","quantity":470,"description":"WATSCO INC","price":314.22,"valueUsd":147683.4}],"updatedAt":"2026-10-14T16:23:25.492Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}