{"data":[{"settlementDate":"2026-04-13","cusip":"955306105","symbol":"WST","quantity":41,"description":"WEST PHARMACEUTICAL SERV INC","price":256.55,"valueUsd":10518.55},{"settlementDate":"2026-04-14","cusip":"955306105","symbol":"WST","quantity":21,"description":"WEST PHARMACEUTICAL SERV INC","price":259.96,"valueUsd":5459.16},{"settlementDate":"2026-04-16","cusip":"955306105","symbol":"WST","quantity":49,"description":"WEST PHARMACEUTICAL SERV INC","price":266.5,"valueUsd":13058.5},{"settlementDate":"2026-04-20","cusip":"955306105","symbol":"WST","quantity":251,"description":"WEST PHARMACEUTICAL SERV INC","price":273.73,"valueUsd":68706.23},{"settlementDate":"2026-04-21","cusip":"955306105","symbol":"WST","quantity":41,"description":"WEST PHARMACEUTICAL SERV INC","price":278,"valueUsd":11398},{"settlementDate":"2026-05-01","cusip":"955306105","symbol":"WST","quantity":51,"description":"WEST PHARMACEUTICAL SERV INC","price":297.59,"valueUsd":15177.09},{"settlementDate":"2026-05-04","cusip":"955306105","symbol":"WST","quantity":3,"description":"WEST PHARMACEUTICAL SERV INC","price":300.68,"valueUsd":902.04},{"settlementDate":"2026-05-08","cusip":"955306105","symbol":"WST","quantity":4,"description":"WEST PHARMACEUTICAL SERV INC","price":322.01,"valueUsd":1288.04},{"settlementDate":"2026-05-19","cusip":"955306105","symbol":"WST","quantity":1,"description":"WEST PHARMACEUTICAL SERV INC","price":304.41,"valueUsd":304.41},{"settlementDate":"2026-05-20","cusip":"955306105","symbol":"WST","quantity":123,"description":"WEST PHARMACEUTICAL SERV INC","price":303.93,"valueUsd":37383.39},{"settlementDate":"2026-06-12","cusip":"955306105","symbol":"WST","quantity":289,"description":"WEST PHARMACEUTICAL SERV INC","price":330.34,"valueUsd":95468.26},{"settlementDate":"2026-06-15","cusip":"955306105","symbol":"WST","quantity":301,"description":"WEST PHARMACEUTICAL SERV INC","price":328.82,"valueUsd":98974.82},{"settlementDate":"2026-06-23","cusip":"955306105","symbol":"WST","quantity":492,"description":"WEST PHARMACEUTICAL SERV INC","price":329.71,"valueUsd":162217.32},{"settlementDate":"2026-06-26","cusip":"955306105","symbol":"WST","quantity":82,"description":"WEST PHARMACEUTICAL SERV INC","price":346.56,"valueUsd":28417.92},{"settlementDate":"2026-06-30","cusip":"955306105","symbol":"WST","quantity":32883,"description":"WEST PHARMACEUTICAL SERV INC","price":354.68,"valueUsd":11662942.44},{"settlementDate":"2026-07-07","cusip":"955306105","symbol":"WST","quantity":1,"description":"WEST PHARMACEUTICAL SERV INC","price":357.64,"valueUsd":357.64},{"settlementDate":"2026-07-23","cusip":"955306105","symbol":"WST","quantity":359,"description":"WEST PHARMACEUTICAL SERV INC","price":358.41,"valueUsd":128669.19},{"settlementDate":"2026-07-27","cusip":"955306105","symbol":"WST","quantity":1,"description":"WEST PHARMACEUTICAL SERV INC","price":328.2,"valueUsd":328.2},{"settlementDate":"2026-07-28","cusip":"955306105","symbol":"WST","quantity":9648,"description":"WEST PHARMACEUTICAL SERV INC","price":331.25,"valueUsd":3195900},{"settlementDate":"2026-07-29","cusip":"955306105","symbol":"WST","quantity":40,"description":"WEST PHARMACEUTICAL SERV INC","price":337,"valueUsd":13480},{"settlementDate":"2026-08-17","cusip":"955306105","symbol":"WST","quantity":1,"description":"WEST PHARMACEUTICAL SERV INC","price":349.42,"valueUsd":349.42},{"settlementDate":"2026-08-21","cusip":"955306105","symbol":"WST","quantity":1588,"description":"WEST PHARMACEUTICAL SERV INC","price":353.77,"valueUsd":561786.76},{"settlementDate":"2026-08-25","cusip":"955306105","symbol":"WST","quantity":4,"description":"WEST PHARMACEUTICAL SERV INC","price":353.32,"valueUsd":1413.28},{"settlementDate":"2026-08-27","cusip":"955306105","symbol":"WST","quantity":55,"description":"WEST PHARMACEUTICAL SERV INC","price":349.92,"valueUsd":19245.6},{"settlementDate":"2026-09-04","cusip":"955306105","symbol":"WST","quantity":80,"description":"WEST PHARMACEUTICAL SERV INC","price":342.73,"valueUsd":27418.4},{"settlementDate":"2026-09-08","cusip":"955306105","symbol":"WST","quantity":18,"description":"WEST PHARMACEUTICAL SERV INC","price":339.97,"valueUsd":6119.46}],"updatedAt":"2026-10-12T23:39:17.185Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}