{"data":[{"settlementDate":"2026-04-16","cusip":"942749102","symbol":"WTS","quantity":436,"description":"WATTS WATER TECHNOLOGIES INC C","price":303.66,"valueUsd":132395.76},{"settlementDate":"2026-04-17","cusip":"942749102","symbol":"WTS","quantity":1033,"description":"WATTS WATER TECHNOLOGIES INC C","price":299.75,"valueUsd":309641.75},{"settlementDate":"2026-04-29","cusip":"942749102","symbol":"WTS","quantity":6388,"description":"WATTS WATER TECHNOLOGIES INC C","price":298.2,"valueUsd":1904901.6},{"settlementDate":"2026-04-30","cusip":"942749102","symbol":"WTS","quantity":4506,"description":"WATTS WATER TECHNOLOGIES INC C","price":297.28,"valueUsd":1339543.68},{"settlementDate":"2026-05-04","cusip":"942749102","symbol":"WTS","quantity":329,"description":"WATTS WATER TECHNOLOGIES INC C","price":293.6,"valueUsd":96594.4},{"settlementDate":"2026-05-05","cusip":"942749102","symbol":"WTS","quantity":364,"description":"WATTS WATER TECHNOLOGIES INC C","price":289.93,"valueUsd":105534.52},{"settlementDate":"2026-05-06","cusip":"942749102","symbol":"WTS","quantity":688,"description":"WATTS WATER TECHNOLOGIES INC C","price":291.69,"valueUsd":200682.72},{"settlementDate":"2026-05-19","cusip":"942749102","symbol":"WTS","quantity":55,"description":"WATTS WATER TECHNOLOGIES INC C","price":301.94,"valueUsd":16606.7},{"settlementDate":"2026-05-29","cusip":"942749102","symbol":"WTS","quantity":14,"description":"WATTS WATER TECHNOLOGIES INC C","price":311.09,"valueUsd":4355.26},{"settlementDate":"2026-06-01","cusip":"942749102","symbol":"WTS","quantity":20,"description":"WATTS WATER TECHNOLOGIES INC C","price":308.98,"valueUsd":6179.6},{"settlementDate":"2026-06-09","cusip":"942749102","symbol":"WTS","quantity":11684,"description":"WATTS WATER TECHNOLOGIES INC C","price":315.49,"valueUsd":3686185.16},{"settlementDate":"2026-06-15","cusip":"942749102","symbol":"WTS","quantity":50,"description":"WATTS WATER TECHNOLOGIES INC C","price":333.11,"valueUsd":16655.5},{"settlementDate":"2026-06-22","cusip":"942749102","symbol":"WTS","quantity":202,"description":"WATTS WATER TECHNOLOGIES INC C","price":343.89,"valueUsd":69465.78},{"settlementDate":"2026-06-25","cusip":"942749102","symbol":"WTS","quantity":474,"description":"WATTS WATER TECHNOLOGIES INC C","price":355.03,"valueUsd":168284.22},{"settlementDate":"2026-06-29","cusip":"942749102","symbol":"WTS","quantity":270914,"description":"WATTS WATER TECHNOLOGIES INC C","price":359.26,"valueUsd":97328563.64},{"settlementDate":"2026-06-30","cusip":"942749102","symbol":"WTS","quantity":249230,"description":"WATTS WATER TECHNOLOGIES INC C","price":358.93,"valueUsd":89456123.9},{"settlementDate":"2026-07-07","cusip":"942749102","symbol":"WTS","quantity":2,"description":"WATTS WATER TECHNOLOGIES INC C","price":369.56,"valueUsd":739.12},{"settlementDate":"2026-07-08","cusip":"942749102","symbol":"WTS","quantity":2825,"description":"WATTS WATER TECHNOLOGIES INC C","price":357.29,"valueUsd":1009344.25},{"settlementDate":"2026-07-22","cusip":"942749102","symbol":"WTS","quantity":768,"description":"WATTS WATER TECHNOLOGIES INC C","price":341.4,"valueUsd":262195.2},{"settlementDate":"2026-08-04","cusip":"942749102","symbol":"WTS","quantity":2045,"description":"WATTS WATER TECHNOLOGIES INC C","price":350.52,"valueUsd":716813.4},{"settlementDate":"2026-08-05","cusip":"942749102","symbol":"WTS","quantity":459,"description":"WATTS WATER TECHNOLOGIES INC C","price":358.09,"valueUsd":164363.31},{"settlementDate":"2026-08-26","cusip":"942749102","symbol":"WTS","quantity":26,"description":"WATTS WATER TECHNOLOGIES INC C","price":371.54,"valueUsd":9660.04},{"settlementDate":"2026-08-27","cusip":"942749102","symbol":"WTS","quantity":1625,"description":"WATTS WATER TECHNOLOGIES INC C","price":378.14,"valueUsd":614477.5},{"settlementDate":"2026-08-28","cusip":"942749102","symbol":"WTS","quantity":1587,"description":"WATTS WATER TECHNOLOGIES INC C","price":372.37,"valueUsd":590951.19}],"updatedAt":"2026-10-14T01:46:27.660Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}