{"data":[{"settlementDate":"2026-05-07","cusip":"G96629103","symbol":"WTW","quantity":29,"description":"WILLIS TOWERS WATSON PUB LTD C","price":252.41,"valueUsd":7319.89,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-05-13","cusip":"G96629103","symbol":"WTW","quantity":18,"description":"WILLIS TOWERS WATSON PUB LTD C","price":251.44,"valueUsd":4525.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-05-19","cusip":"G96629103","symbol":"WTW","quantity":385,"description":"WILLIS TOWERS WATSON PUB LTD C","price":256.86,"valueUsd":98891.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-05-20","cusip":"G96629103","symbol":"WTW","quantity":4958,"description":"WILLIS TOWERS WATSON PUB LTD C","price":254.2,"valueUsd":1260323.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-05-28","cusip":"G96629103","symbol":"WTW","quantity":47250,"description":"WILLIS TOWERS WATSON PUB LTD C","price":254.04,"valueUsd":12003390,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-06-01","cusip":"G96629103","symbol":"WTW","quantity":28374,"description":"WILLIS TOWERS WATSON PUB LTD C","price":249.67,"valueUsd":7084136.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-06-03","cusip":"G96629103","symbol":"WTW","quantity":809,"description":"WILLIS TOWERS WATSON PUB LTD C","price":256.41,"valueUsd":207435.69,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-06-04","cusip":"G96629103","symbol":"WTW","quantity":1205,"description":"WILLIS TOWERS WATSON PUB LTD C","price":250.98,"valueUsd":302430.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-06-10","cusip":"G96629103","symbol":"WTW","quantity":2326,"description":"WILLIS TOWERS WATSON PUB LTD C","price":261.16,"valueUsd":607458.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-06-12","cusip":"G96629103","symbol":"WTW","quantity":2869,"description":"WILLIS TOWERS WATSON PUB LTD C","price":260.79,"valueUsd":748206.51,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-06-25","cusip":"G96629103","symbol":"WTW","quantity":5035,"description":"WILLIS TOWERS WATSON PUB LTD C","price":261.5,"valueUsd":1316652.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-06-26","cusip":"G96629103","symbol":"WTW","quantity":1031,"description":"WILLIS TOWERS WATSON PUB LTD C","price":257.69,"valueUsd":265678.39,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-06-29","cusip":"G96629103","symbol":"WTW","quantity":8,"description":"WILLIS TOWERS WATSON PUB LTD C","price":265.43,"valueUsd":2123.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-06-30","cusip":"G96629103","symbol":"WTW","quantity":266,"description":"WILLIS TOWERS WATSON PUB LTD C","price":264.7,"valueUsd":70410.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-07-02","cusip":"G96629103","symbol":"WTW","quantity":1615,"description":"WILLIS TOWERS WATSON PUB LTD C","price":275.04,"valueUsd":444189.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-07-07","cusip":"G96629103","symbol":"WTW","quantity":2288,"description":"WILLIS TOWERS WATSON PUB LTD C","price":287.66,"valueUsd":658166.08,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-07-08","cusip":"G96629103","symbol":"WTW","quantity":1800,"description":"WILLIS TOWERS WATSON PUB LTD C","price":293.9,"valueUsd":529020,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-07-16","cusip":"G96629103","symbol":"WTW","quantity":27,"description":"WILLIS TOWERS WATSON PUB LTD C","price":285.12,"valueUsd":7698.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-07-17","cusip":"G96629103","symbol":"WTW","quantity":4,"description":"WILLIS TOWERS WATSON PUB LTD C","price":294.33,"valueUsd":1177.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-07-21","cusip":"G96629103","symbol":"WTW","quantity":2,"description":"WILLIS TOWERS WATSON PUB LTD C","price":293.3,"valueUsd":586.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-07-23","cusip":"G96629103","symbol":"WTW","quantity":878,"description":"WILLIS TOWERS WATSON PUB LTD C","price":286.51,"valueUsd":251555.78,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-07-29","cusip":"G96629103","symbol":"WTW","quantity":25,"description":"WILLIS TOWERS WATSON PUB LTD C","price":316.16,"valueUsd":7904,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-08-14","cusip":"G96629103","symbol":"WTW","quantity":14526,"description":"WILLIS TOWERS WATSON PUB LTD C","price":333.99,"valueUsd":4851538.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-08-17","cusip":"G96629103","symbol":"WTW","quantity":1511,"description":"WILLIS TOWERS WATSON PUB LTD C","price":331.59,"valueUsd":501032.49,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-08-18","cusip":"G96629103","symbol":"WTW","quantity":3,"description":"WILLIS TOWERS WATSON PUB LTD C","price":326.06,"valueUsd":978.18,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-08-19","cusip":"G96629103","symbol":"WTW","quantity":3,"description":"WILLIS TOWERS WATSON PUB LTD C","price":327.9,"valueUsd":983.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-08-24","cusip":"G96629103","symbol":"WTW","quantity":104,"description":"WILLIS TOWERS WATSON PUB LTD C","price":341.99,"valueUsd":35566.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-09-01","cusip":"G96629103","symbol":"WTW","quantity":2131,"description":"WILLIS TOWERS WATSON PUB LTD C","price":338.55,"valueUsd":721450.05,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-09-09","cusip":"G96629103","symbol":"WTW","quantity":367,"description":"WILLIS TOWERS WATSON PUB LTD C","price":325.34,"valueUsd":119399.78,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-09-10","cusip":"G96629103","symbol":"WTW","quantity":10189,"description":"WILLIS TOWERS WATSON PUB LTD C","price":313.72,"valueUsd":3196493.08,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-09-14","cusip":"G96629103","symbol":"WTW","quantity":22187,"description":"WILLIS TOWERS WATSON PUB LTD C","price":315.61,"valueUsd":7002439.07,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-10-06","cusip":"G96629103","symbol":"WTW","quantity":23,"description":"WILLIS TOWERS WATSON PUB LTD C","price":288.11,"valueUsd":6626.53,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"},{"settlementDate":"2026-10-07","cusip":"G96629103","symbol":"WTW","quantity":4200,"description":"WILLIS TOWERS WATSON PUB LTD C","price":291.98,"valueUsd":1226316,"canonicalUrl":"https://xoomar.com/markets/stocks/wtw"}],"updatedAt":"2026-11-04T06:48:50.521Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wtw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}