{"data":[{"settlementDate":"2018-10-26","cusip":"948626106","symbol":"WTW","quantity":415,"description":"WEIGHT WATCHERS INTL","price":65.57,"valueUsd":27211.55},{"settlementDate":"2018-10-30","cusip":"948626106","symbol":"WTW","quantity":112,"description":"WEIGHT WATCHERS INTL","price":62.83,"valueUsd":7036.96},{"settlementDate":"2018-10-31","cusip":"948626106","symbol":"WTW","quantity":213288,"description":"WEIGHT WATCHERS INTL","price":64.52,"valueUsd":13761341.76},{"settlementDate":"2018-11-01","cusip":"948626106","symbol":"WTW","quantity":506,"description":"WEIGHT WATCHERS INTL","price":66.1,"valueUsd":33446.6},{"settlementDate":"2018-11-02","cusip":"948626106","symbol":"WTW","quantity":300,"description":"WEIGHT WATCHERS INTL","price":68.49,"valueUsd":20547},{"settlementDate":"2018-11-05","cusip":"948626106","symbol":"WTW","quantity":11,"description":"WEIGHT WATCHERS INTL","price":48.13,"valueUsd":529.43},{"settlementDate":"2018-11-06","cusip":"948626106","symbol":"WTW","quantity":7233,"description":"WEIGHT WATCHERS INTL","price":51.63,"valueUsd":373439.79},{"settlementDate":"2018-11-07","cusip":"948626106","symbol":"WTW","quantity":6883,"description":"WEIGHT WATCHERS INTL","price":50.94,"valueUsd":350620.02},{"settlementDate":"2018-11-08","cusip":"948626106","symbol":"WTW","quantity":1414,"description":"WEIGHT WATCHERS INTL","price":53.24,"valueUsd":75281.36},{"settlementDate":"2018-11-09","cusip":"948626106","symbol":"WTW","quantity":911,"description":"WEIGHT WATCHERS INTL","price":53.83,"valueUsd":49039.13},{"settlementDate":"2018-11-13","cusip":"948626106","symbol":"WTW","quantity":20842,"description":"WEIGHT WATCHERS INTL","price":47.8,"valueUsd":996247.6},{"settlementDate":"2018-11-15","cusip":"948626106","symbol":"WTW","quantity":231,"description":"WEIGHT WATCHERS INTL","price":49,"valueUsd":11319},{"settlementDate":"2018-11-16","cusip":"948626106","symbol":"WTW","quantity":249,"description":"WEIGHT WATCHERS INTL","price":50.24,"valueUsd":12509.76},{"settlementDate":"2018-11-20","cusip":"948626106","symbol":"WTW","quantity":7657,"description":"WEIGHT WATCHERS INTL","price":47.1,"valueUsd":360644.7},{"settlementDate":"2018-11-26","cusip":"948626106","symbol":"WTW","quantity":1,"description":"WEIGHT WATCHERS INTL","price":47.21,"valueUsd":47.21},{"settlementDate":"2018-11-27","cusip":"948626106","symbol":"WTW","quantity":90,"description":"WEIGHT WATCHERS INTL","price":49.11,"valueUsd":4419.9},{"settlementDate":"2018-11-28","cusip":"948626106","symbol":"WTW","quantity":20,"description":"WEIGHT WATCHERS INTL","price":49,"valueUsd":980},{"settlementDate":"2018-11-29","cusip":"948626106","symbol":"WTW","quantity":31,"description":"WEIGHT WATCHERS INTL","price":50.56,"valueUsd":1567.36},{"settlementDate":"2018-11-30","cusip":"948626106","symbol":"WTW","quantity":102382,"description":"WEIGHT WATCHERS INTL","price":51.25,"valueUsd":5247077.5},{"settlementDate":"2018-12-04","cusip":"948626106","symbol":"WTW","quantity":12000,"description":"WEIGHT WATCHERS INTL","price":51.85,"valueUsd":622200},{"settlementDate":"2018-12-05","cusip":"948626106","symbol":"WTW","quantity":6506,"description":"WEIGHT WATCHERS INTL","price":49.74,"valueUsd":323608.44},{"settlementDate":"2018-12-06","cusip":"948626106","symbol":"WTW","quantity":1,"description":"WEIGHT WATCHERS INTL","price":49.74,"valueUsd":49.74},{"settlementDate":"2018-12-10","cusip":"948626106","symbol":"WTW","quantity":64,"description":"WEIGHT WATCHERS INTL","price":46.39,"valueUsd":2968.96},{"settlementDate":"2018-12-11","cusip":"948626106","symbol":"WTW","quantity":1,"description":"WEIGHT WATCHERS INTL","price":49.17,"valueUsd":49.17},{"settlementDate":"2018-12-13","cusip":"948626106","symbol":"WTW","quantity":391,"description":"WEIGHT WATCHERS INTL","price":48.66,"valueUsd":19026.06},{"settlementDate":"2018-12-14","cusip":"948626106","symbol":"WTW","quantity":620,"description":"WEIGHT WATCHERS INTL","price":49.77,"valueUsd":30857.4},{"settlementDate":"2018-12-18","cusip":"948626106","symbol":"WTW","quantity":936,"description":"WEIGHT WATCHERS INTL","price":45.33,"valueUsd":42428.88},{"settlementDate":"2018-12-26","cusip":"948626106","symbol":"WTW","quantity":4916,"description":"WEIGHT WATCHERS INTL","price":40.15,"valueUsd":197377.4},{"settlementDate":"2018-12-31","cusip":"948626106","symbol":"WTW","quantity":188,"description":"WEIGHT WATCHERS INTL","price":41.29,"valueUsd":7762.52},{"settlementDate":"2019-01-03","cusip":"948626106","symbol":"WTW","quantity":48,"description":"WEIGHT WATCHERS INTL","price":39.89,"valueUsd":1914.72},{"settlementDate":"2019-01-08","cusip":"948626106","symbol":"WTW","quantity":269,"description":"WEIGHT WATCHERS INTL","price":35.95,"valueUsd":9670.55},{"settlementDate":"2019-01-09","cusip":"948626106","symbol":"WTW","quantity":807,"description":"WEIGHT WATCHERS INTL","price":36.77,"valueUsd":29673.39},{"settlementDate":"2019-01-11","cusip":"948626106","symbol":"WTW","quantity":2949,"description":"WEIGHT WATCHERS INTL","price":35.08,"valueUsd":103450.92},{"settlementDate":"2019-01-14","cusip":"948626106","symbol":"WTW","quantity":163,"description":"WEIGHT WATCHERS INTL","price":33.3,"valueUsd":5427.9},{"settlementDate":"2019-01-15","cusip":"948626106","symbol":"WTW","quantity":8353,"description":"WEIGHT WATCHERS INTL","price":32.46,"valueUsd":271138.38},{"settlementDate":"2019-01-16","cusip":"948626106","symbol":"WTW","quantity":9145,"description":"WEIGHT WATCHERS INTL","price":33.26,"valueUsd":304162.7},{"settlementDate":"2019-01-17","cusip":"948626106","symbol":"WTW","quantity":5785,"description":"WEIGHT WATCHERS INTL","price":32.76,"valueUsd":189516.6},{"settlementDate":"2019-01-22","cusip":"948626106","symbol":"WTW","quantity":1250,"description":"WEIGHT WATCHERS INTL","price":34.3,"valueUsd":42875},{"settlementDate":"2019-01-24","cusip":"948626106","symbol":"WTW","quantity":92,"description":"WEIGHT WATCHERS INTL","price":31.79,"valueUsd":2924.68},{"settlementDate":"2019-01-29","cusip":"948626106","symbol":"WTW","quantity":2000,"description":"WEIGHT WATCHERS INTL","price":31.83,"valueUsd":63660},{"settlementDate":"2019-01-30","cusip":"948626106","symbol":"WTW","quantity":17,"description":"WEIGHT WATCHERS INTL","price":32.23,"valueUsd":547.91},{"settlementDate":"2019-02-01","cusip":"948626106","symbol":"WTW","quantity":810,"description":"WEIGHT WATCHERS INTL","price":32,"valueUsd":25920},{"settlementDate":"2019-02-05","cusip":"948626106","symbol":"WTW","quantity":55718,"description":"WEIGHT WATCHERS INTL","price":31.9,"valueUsd":1777404.2},{"settlementDate":"2019-02-06","cusip":"948626106","symbol":"WTW","quantity":513,"description":"WEIGHT WATCHERS INTL","price":31.68,"valueUsd":16251.84},{"settlementDate":"2019-02-07","cusip":"948626106","symbol":"WTW","quantity":200,"description":"WEIGHT WATCHERS INTL","price":30.94,"valueUsd":6188},{"settlementDate":"2019-02-13","cusip":"948626106","symbol":"WTW","quantity":900,"description":"WEIGHT WATCHERS INTL","price":29.35,"valueUsd":26415},{"settlementDate":"2019-02-15","cusip":"948626106","symbol":"WTW","quantity":7600,"description":"WEIGHT WATCHERS INTL","price":29.88,"valueUsd":227088},{"settlementDate":"2019-02-19","cusip":"948626106","symbol":"WTW","quantity":177,"description":"WEIGHT WATCHERS INTL","price":30.28,"valueUsd":5359.56},{"settlementDate":"2019-02-20","cusip":"948626106","symbol":"WTW","quantity":4096,"description":"WEIGHT WATCHERS INTL","price":28.91,"valueUsd":118415.36},{"settlementDate":"2019-02-21","cusip":"948626106","symbol":"WTW","quantity":8033,"description":"WEIGHT WATCHERS INTL","price":30.48,"valueUsd":244845.84},{"settlementDate":"2019-02-25","cusip":"948626106","symbol":"WTW","quantity":1483,"description":"WEIGHT WATCHERS INTL","price":29.55,"valueUsd":43822.65},{"settlementDate":"2019-02-26","cusip":"948626106","symbol":"WTW","quantity":3000,"description":"WEIGHT WATCHERS INTL","price":29.39,"valueUsd":88170},{"settlementDate":"2019-03-01","cusip":"948626106","symbol":"WTW","quantity":1400,"description":"WEIGHT WATCHERS INTL","price":20.23,"valueUsd":28322},{"settlementDate":"2019-03-05","cusip":"948626106","symbol":"WTW","quantity":322,"description":"WEIGHT WATCHERS INTL","price":20.72,"valueUsd":6671.84},{"settlementDate":"2019-03-14","cusip":"948626106","symbol":"WTW","quantity":20018,"description":"WEIGHT WATCHERS INTL","price":20.26,"valueUsd":405564.68},{"settlementDate":"2019-03-15","cusip":"948626106","symbol":"WTW","quantity":54408,"description":"WEIGHT WATCHERS INTL","price":20.09,"valueUsd":1093056.72},{"settlementDate":"2019-03-18","cusip":"948626106","symbol":"WTW","quantity":4769,"description":"WEIGHT WATCHERS INTL","price":20.45,"valueUsd":97526.05},{"settlementDate":"2019-03-19","cusip":"948626106","symbol":"WTW","quantity":9342,"description":"WEIGHT WATCHERS INTL","price":20.22,"valueUsd":188895.24},{"settlementDate":"2019-03-20","cusip":"948626106","symbol":"WTW","quantity":466,"description":"WEIGHT WATCHERS INTL","price":19.84,"valueUsd":9245.44},{"settlementDate":"2019-04-04","cusip":"948626106","symbol":"WTW","quantity":359,"description":"WEIGHT WATCHERS INTL","price":20.02,"valueUsd":7187.18},{"settlementDate":"2019-04-10","cusip":"948626106","symbol":"WTW","quantity":60,"description":"WEIGHT WATCHERS INTL","price":20.69,"valueUsd":1241.4},{"settlementDate":"2019-04-12","cusip":"948626106","symbol":"WTW","quantity":54,"description":"WEIGHT WATCHERS INTL","price":18.48,"valueUsd":997.92},{"settlementDate":"2019-04-16","cusip":"948626106","symbol":"WTW","quantity":613,"description":"WEIGHT WATCHERS INTL","price":18.66,"valueUsd":11438.58},{"settlementDate":"2019-04-17","cusip":"948626106","symbol":"WTW","quantity":19363,"description":"WEIGHT WATCHERS INTL","price":19.56,"valueUsd":378740.28},{"settlementDate":"2019-04-22","cusip":"948626106","symbol":"WTW","quantity":919,"description":"WEIGHT WATCHERS INTL","price":19.07,"valueUsd":17525.33},{"settlementDate":"2022-01-12","cusip":"G96629103","symbol":"WTW","quantity":337,"description":"WILLIS TOWERS WATSON PUB LTD C","price":233.96,"valueUsd":78844.52},{"settlementDate":"2022-02-01","cusip":"G96629103","symbol":"WTW","quantity":79,"description":"WILLIS TOWERS WATSON PUB LTD C","price":233.96,"valueUsd":18482.84},{"settlementDate":"2022-02-03","cusip":"G96629103","symbol":"WTW","quantity":10,"description":"WILLIS TOWERS WATSON PUB LTD C","price":237.86,"valueUsd":2378.6},{"settlementDate":"2022-02-08","cusip":"G96629103","symbol":"WTW","quantity":388,"description":"WILLIS TOWERS WATSON PUB LTD C","price":235.9,"valueUsd":91529.2},{"settlementDate":"2022-02-09","cusip":"G96629103","symbol":"WTW","quantity":4356,"description":"WILLIS TOWERS WATSON PUB LTD C","price":225.14,"valueUsd":980709.84},{"settlementDate":"2022-02-16","cusip":"G96629103","symbol":"WTW","quantity":90050,"description":"WILLIS TOWERS WATSON PUB LTD C","price":222.16,"valueUsd":20005508},{"settlementDate":"2022-02-22","cusip":"G96629103","symbol":"WTW","quantity":42,"description":"WILLIS TOWERS WATSON PUB LTD C","price":225.61,"valueUsd":9475.62},{"settlementDate":"2022-02-23","cusip":"G96629103","symbol":"WTW","quantity":76,"description":"WILLIS TOWERS WATSON PUB LTD C","price":223.2,"valueUsd":16963.2},{"settlementDate":"2022-02-24","cusip":"G96629103","symbol":"WTW","quantity":40,"description":"WILLIS TOWERS WATSON PUB LTD C","price":216.82,"valueUsd":8672.8},{"settlementDate":"2022-03-01","cusip":"G96629103","symbol":"WTW","quantity":467,"description":"WILLIS TOWERS WATSON PUB LTD C","price":222.3,"valueUsd":103814.1},{"settlementDate":"2022-03-02","cusip":"G96629103","symbol":"WTW","quantity":599,"description":"WILLIS TOWERS WATSON PUB LTD C","price":218.93,"valueUsd":131139.07},{"settlementDate":"2022-03-03","cusip":"G96629103","symbol":"WTW","quantity":2100,"description":"WILLIS TOWERS WATSON PUB LTD C","price":223.88,"valueUsd":470148},{"settlementDate":"2022-03-07","cusip":"G96629103","symbol":"WTW","quantity":119881,"description":"WILLIS TOWERS WATSON PUB LTD C","price":222.24,"valueUsd":26642353.44},{"settlementDate":"2022-03-08","cusip":"G96629103","symbol":"WTW","quantity":97557,"description":"WILLIS TOWERS WATSON PUB LTD C","price":217.65,"valueUsd":21233281.05},{"settlementDate":"2022-03-09","cusip":"G96629103","symbol":"WTW","quantity":179,"description":"WILLIS TOWERS WATSON PUB LTD C","price":217.48,"valueUsd":38928.92},{"settlementDate":"2022-03-14","cusip":"G96629103","symbol":"WTW","quantity":160,"description":"WILLIS TOWERS WATSON PUB LTD C","price":220.73,"valueUsd":35316.8},{"settlementDate":"2022-03-18","cusip":"G96629103","symbol":"WTW","quantity":9998,"description":"WILLIS TOWERS WATSON PUB LTD C","price":232.86,"valueUsd":2328134.28},{"settlementDate":"2022-03-21","cusip":"G96629103","symbol":"WTW","quantity":11,"description":"WILLIS TOWERS WATSON PUB LTD C","price":236,"valueUsd":2596},{"settlementDate":"2022-03-22","cusip":"G96629103","symbol":"WTW","quantity":5826,"description":"WILLIS TOWERS WATSON PUB LTD C","price":231.35,"valueUsd":1347845.1},{"settlementDate":"2022-03-23","cusip":"G96629103","symbol":"WTW","quantity":27769,"description":"WILLIS TOWERS WATSON PUB LTD C","price":234.38,"valueUsd":6508498.22},{"settlementDate":"2022-03-24","cusip":"G96629103","symbol":"WTW","quantity":23421,"description":"WILLIS TOWERS WATSON PUB LTD C","price":231.93,"valueUsd":5432032.53},{"settlementDate":"2022-03-25","cusip":"G96629103","symbol":"WTW","quantity":61859,"description":"WILLIS TOWERS WATSON PUB LTD C","price":234.69,"valueUsd":14517688.71},{"settlementDate":"2022-03-28","cusip":"G96629103","symbol":"WTW","quantity":5101,"description":"WILLIS TOWERS WATSON PUB LTD C","price":237.99,"valueUsd":1213986.99},{"settlementDate":"2022-03-29","cusip":"G96629103","symbol":"WTW","quantity":5098,"description":"WILLIS TOWERS WATSON PUB LTD C","price":240.85,"valueUsd":1227853.3},{"settlementDate":"2022-03-30","cusip":"G96629103","symbol":"WTW","quantity":5545,"description":"WILLIS TOWERS WATSON PUB LTD C","price":243.39,"valueUsd":1349597.55},{"settlementDate":"2022-04-04","cusip":"G96629103","symbol":"WTW","quantity":2309,"description":"WILLIS TOWERS WATSON PUB LTD C","price":237.46,"valueUsd":548295.14},{"settlementDate":"2022-04-05","cusip":"G96629103","symbol":"WTW","quantity":153,"description":"WILLIS TOWERS WATSON PUB LTD C","price":238.31,"valueUsd":36461.43},{"settlementDate":"2022-04-08","cusip":"G96629103","symbol":"WTW","quantity":20345,"description":"WILLIS TOWERS WATSON PUB LTD C","price":240.41,"valueUsd":4891141.45},{"settlementDate":"2022-04-11","cusip":"G96629103","symbol":"WTW","quantity":8,"description":"WILLIS TOWERS WATSON PUB LTD C","price":241.05,"valueUsd":1928.4},{"settlementDate":"2022-04-12","cusip":"G96629103","symbol":"WTW","quantity":66446,"description":"WILLIS TOWERS WATSON PUB LTD C","price":238.28,"valueUsd":15832752.88},{"settlementDate":"2022-04-13","cusip":"G96629103","symbol":"WTW","quantity":4,"description":"WILLIS TOWERS WATSON PUB LTD C","price":232.46,"valueUsd":929.84},{"settlementDate":"2022-04-14","cusip":"G96629103","symbol":"WTW","quantity":312,"description":"WILLIS TOWERS WATSON PUB LTD C","price":233.88,"valueUsd":72970.56},{"settlementDate":"2022-04-19","cusip":"G96629103","symbol":"WTW","quantity":13,"description":"WILLIS TOWERS WATSON PUB LTD C","price":233.21,"valueUsd":3031.73},{"settlementDate":"2022-04-20","cusip":"G96629103","symbol":"WTW","quantity":83,"description":"WILLIS TOWERS WATSON PUB LTD C","price":235.2,"valueUsd":19521.6},{"settlementDate":"2022-04-22","cusip":"G96629103","symbol":"WTW","quantity":2,"description":"WILLIS TOWERS WATSON PUB LTD C","price":242.73,"valueUsd":485.46},{"settlementDate":"2022-04-27","cusip":"G96629103","symbol":"WTW","quantity":93,"description":"WILLIS TOWERS WATSON PUB LTD C","price":235.16,"valueUsd":21869.88},{"settlementDate":"2022-05-04","cusip":"G96629103","symbol":"WTW","quantity":513,"description":"WILLIS TOWERS WATSON PUB LTD C","price":213.99,"valueUsd":109776.87},{"settlementDate":"2022-05-06","cusip":"G96629103","symbol":"WTW","quantity":15,"description":"WILLIS TOWERS WATSON PUB LTD C","price":216.13,"valueUsd":3241.95},{"settlementDate":"2022-05-18","cusip":"G96629103","symbol":"WTW","quantity":33,"description":"WILLIS TOWERS WATSON PUB LTD C","price":207.21,"valueUsd":6837.93},{"settlementDate":"2022-05-19","cusip":"G96629103","symbol":"WTW","quantity":68,"description":"WILLIS TOWERS WATSON PUB LTD C","price":202.92,"valueUsd":13798.56},{"settlementDate":"2022-05-24","cusip":"G96629103","symbol":"WTW","quantity":64002,"description":"WILLIS TOWERS WATSON PUB LTD C","price":204.03,"valueUsd":13058328.06},{"settlementDate":"2022-05-26","cusip":"G96629103","symbol":"WTW","quantity":15,"description":"WILLIS TOWERS WATSON PUB LTD C","price":202.08,"valueUsd":3031.2},{"settlementDate":"2022-05-27","cusip":"G96629103","symbol":"WTW","quantity":15,"description":"WILLIS TOWERS WATSON PUB LTD C","price":208.11,"valueUsd":3121.65},{"settlementDate":"2022-06-07","cusip":"G96629103","symbol":"WTW","quantity":11252,"description":"WILLIS TOWERS WATSON PUB LTD C","price":208.27,"valueUsd":2343454.04},{"settlementDate":"2022-06-23","cusip":"G96629103","symbol":"WTW","quantity":67997,"description":"WILLIS TOWERS WATSON PUB LTD C","price":197.26,"valueUsd":13413088.22},{"settlementDate":"2022-06-29","cusip":"G96629103","symbol":"WTW","quantity":227,"description":"WILLIS TOWERS WATSON PUB LTD C","price":198.97,"valueUsd":45166.19},{"settlementDate":"2022-07-07","cusip":"G96629103","symbol":"WTW","quantity":13,"description":"WILLIS TOWERS WATSON PUB LTD C","price":202.13,"valueUsd":2627.69},{"settlementDate":"2022-07-12","cusip":"G96629103","symbol":"WTW","quantity":87,"description":"WILLIS TOWERS WATSON PUB LTD C","price":199.24,"valueUsd":17333.88},{"settlementDate":"2022-07-14","cusip":"G96629103","symbol":"WTW","quantity":487,"description":"WILLIS TOWERS WATSON PUB LTD C","price":193.72,"valueUsd":94341.64},{"settlementDate":"2022-07-21","cusip":"G96629103","symbol":"WTW","quantity":3685,"description":"WILLIS TOWERS WATSON PUB LTD C","price":199.84,"valueUsd":736410.4},{"settlementDate":"2022-07-22","cusip":"G96629103","symbol":"WTW","quantity":4139,"description":"WILLIS TOWERS WATSON PUB LTD C","price":201.91,"valueUsd":835705.49},{"settlementDate":"2022-07-27","cusip":"G96629103","symbol":"WTW","quantity":127886,"description":"WILLIS TOWERS WATSON PUB LTD C","price":200.77,"valueUsd":25675672.22},{"settlementDate":"2022-08-01","cusip":"G96629103","symbol":"WTW","quantity":477,"description":"WILLIS TOWERS WATSON PUB LTD C","price":206.94,"valueUsd":98710.38},{"settlementDate":"2022-08-05","cusip":"G96629103","symbol":"WTW","quantity":239,"description":"WILLIS TOWERS WATSON PUB LTD C","price":210.09,"valueUsd":50211.51},{"settlementDate":"2022-08-08","cusip":"G96629103","symbol":"WTW","quantity":466,"description":"WILLIS TOWERS WATSON PUB LTD C","price":208.81,"valueUsd":97305.46},{"settlementDate":"2022-08-11","cusip":"G96629103","symbol":"WTW","quantity":2,"description":"WILLIS TOWERS WATSON PUB LTD C","price":215.37,"valueUsd":430.74},{"settlementDate":"2022-08-17","cusip":"G96629103","symbol":"WTW","quantity":327,"description":"WILLIS TOWERS WATSON PUB LTD C","price":219.46,"valueUsd":71763.42},{"settlementDate":"2022-08-19","cusip":"G96629103","symbol":"WTW","quantity":867,"description":"WILLIS TOWERS WATSON PUB LTD C","price":220.77,"valueUsd":191407.59},{"settlementDate":"2022-08-22","cusip":"G96629103","symbol":"WTW","quantity":137,"description":"WILLIS TOWERS WATSON PUB LTD C","price":216.26,"valueUsd":29627.62},{"settlementDate":"2022-08-25","cusip":"G96629103","symbol":"WTW","quantity":721,"description":"WILLIS TOWERS WATSON PUB LTD C","price":209.74,"valueUsd":151222.54},{"settlementDate":"2022-08-26","cusip":"G96629103","symbol":"WTW","quantity":408,"description":"WILLIS TOWERS WATSON PUB LTD C","price":213.06,"valueUsd":86928.48},{"settlementDate":"2022-08-30","cusip":"G96629103","symbol":"WTW","quantity":15,"description":"WILLIS TOWERS WATSON PUB LTD C","price":206.39,"valueUsd":3095.85},{"settlementDate":"2022-08-31","cusip":"G96629103","symbol":"WTW","quantity":4,"description":"WILLIS TOWERS WATSON PUB LTD C","price":206.3,"valueUsd":825.2},{"settlementDate":"2022-09-15","cusip":"G96629103","symbol":"WTW","quantity":139,"description":"WILLIS TOWERS WATSON PUB LTD C","price":207,"valueUsd":28773},{"settlementDate":"2022-09-21","cusip":"G96629103","symbol":"WTW","quantity":362,"description":"WILLIS TOWERS WATSON PUB LTD C","price":208.35,"valueUsd":75422.7},{"settlementDate":"2022-09-26","cusip":"G96629103","symbol":"WTW","quantity":8356,"description":"WILLIS TOWERS WATSON PUB LTD C","price":200.34,"valueUsd":1674041.04},{"settlementDate":"2022-09-27","cusip":"G96629103","symbol":"WTW","quantity":179,"description":"WILLIS TOWERS WATSON PUB LTD C","price":203.52,"valueUsd":36430.08},{"settlementDate":"2022-09-28","cusip":"G96629103","symbol":"WTW","quantity":7743,"description":"WILLIS TOWERS WATSON PUB LTD C","price":203.55,"valueUsd":1576087.65},{"settlementDate":"2022-09-29","cusip":"G96629103","symbol":"WTW","quantity":179,"description":"WILLIS TOWERS WATSON PUB LTD C","price":206.91,"valueUsd":37036.89},{"settlementDate":"2022-09-30","cusip":"G96629103","symbol":"WTW","quantity":416,"description":"WILLIS TOWERS WATSON PUB LTD C","price":202.28,"valueUsd":84148.48},{"settlementDate":"2022-10-03","cusip":"G96629103","symbol":"WTW","quantity":179,"description":"WILLIS TOWERS WATSON PUB LTD C","price":200.94,"valueUsd":35968.26},{"settlementDate":"2022-10-04","cusip":"G96629103","symbol":"WTW","quantity":7800,"description":"WILLIS TOWERS WATSON PUB LTD C","price":206.67,"valueUsd":1612026},{"settlementDate":"2022-10-05","cusip":"G96629103","symbol":"WTW","quantity":2146,"description":"WILLIS TOWERS WATSON PUB LTD C","price":213.11,"valueUsd":457334.06},{"settlementDate":"2022-10-11","cusip":"G96629103","symbol":"WTW","quantity":2392,"description":"WILLIS TOWERS WATSON PUB LTD C","price":205.92,"valueUsd":492560.64},{"settlementDate":"2022-10-17","cusip":"G96629103","symbol":"WTW","quantity":8724,"description":"WILLIS TOWERS WATSON PUB LTD C","price":202.03,"valueUsd":1762509.72},{"settlementDate":"2022-10-20","cusip":"G96629103","symbol":"WTW","quantity":726,"description":"WILLIS TOWERS WATSON PUB LTD C","price":208.56,"valueUsd":151414.56},{"settlementDate":"2022-10-31","cusip":"G96629103","symbol":"WTW","quantity":500,"description":"WILLIS TOWERS WATSON PUB LTD C","price":221.37,"valueUsd":110685},{"settlementDate":"2022-11-01","cusip":"G96629103","symbol":"WTW","quantity":3026,"description":"WILLIS TOWERS WATSON PUB LTD C","price":218.21,"valueUsd":660303.46},{"settlementDate":"2022-11-04","cusip":"G96629103","symbol":"WTW","quantity":27922,"description":"WILLIS TOWERS WATSON PUB LTD C","price":217.96,"valueUsd":6085879.12},{"settlementDate":"2022-11-07","cusip":"G96629103","symbol":"WTW","quantity":8045,"description":"WILLIS TOWERS WATSON PUB LTD C","price":221.21,"valueUsd":1779634.45},{"settlementDate":"2022-11-09","cusip":"G96629103","symbol":"WTW","quantity":4,"description":"WILLIS TOWERS WATSON PUB LTD C","price":225.69,"valueUsd":902.76},{"settlementDate":"2022-11-15","cusip":"G96629103","symbol":"WTW","quantity":297,"description":"WILLIS TOWERS WATSON PUB LTD C","price":232.4,"valueUsd":69022.8},{"settlementDate":"2022-11-22","cusip":"G96629103","symbol":"WTW","quantity":372,"description":"WILLIS TOWERS WATSON PUB LTD C","price":236.93,"valueUsd":88137.96},{"settlementDate":"2022-11-23","cusip":"G96629103","symbol":"WTW","quantity":8346,"description":"WILLIS TOWERS WATSON PUB LTD C","price":239.12,"valueUsd":1995695.52},{"settlementDate":"2022-11-25","cusip":"G96629103","symbol":"WTW","quantity":8338,"description":"WILLIS TOWERS WATSON PUB LTD C","price":241.31,"valueUsd":2012042.78},{"settlementDate":"2022-11-30","cusip":"G96629103","symbol":"WTW","quantity":242,"description":"WILLIS TOWERS WATSON PUB LTD C","price":238.5,"valueUsd":57717},{"settlementDate":"2022-12-01","cusip":"G96629103","symbol":"WTW","quantity":43,"description":"WILLIS TOWERS WATSON PUB LTD C","price":246.16,"valueUsd":10584.88},{"settlementDate":"2022-12-02","cusip":"G96629103","symbol":"WTW","quantity":1586,"description":"WILLIS TOWERS WATSON PUB LTD C","price":246.61,"valueUsd":391123.46},{"settlementDate":"2022-12-06","cusip":"G96629103","symbol":"WTW","quantity":125,"description":"WILLIS TOWERS WATSON PUB LTD C","price":246.66,"valueUsd":30832.5},{"settlementDate":"2022-12-12","cusip":"G96629103","symbol":"WTW","quantity":58,"description":"WILLIS TOWERS WATSON PUB LTD C","price":244.53,"valueUsd":14182.74},{"settlementDate":"2022-12-13","cusip":"G96629103","symbol":"WTW","quantity":257,"description":"WILLIS TOWERS WATSON PUB LTD C","price":245.06,"valueUsd":62980.42},{"settlementDate":"2022-12-20","cusip":"G96629103","symbol":"WTW","quantity":8657,"description":"WILLIS TOWERS WATSON PUB LTD C","price":239.31,"valueUsd":2071706.67},{"settlementDate":"2022-12-21","cusip":"G96629103","symbol":"WTW","quantity":1150,"description":"WILLIS TOWERS WATSON PUB LTD C","price":239.85,"valueUsd":275827.5},{"settlementDate":"2022-12-22","cusip":"G96629103","symbol":"WTW","quantity":1507,"description":"WILLIS TOWERS WATSON PUB LTD C","price":243.6,"valueUsd":367105.2},{"settlementDate":"2022-12-27","cusip":"G96629103","symbol":"WTW","quantity":72,"description":"WILLIS TOWERS WATSON PUB LTD C","price":244.39,"valueUsd":17596.08},{"settlementDate":"2022-12-28","cusip":"G96629103","symbol":"WTW","quantity":981,"description":"WILLIS TOWERS WATSON PUB LTD C","price":244.58,"valueUsd":239932.98},{"settlementDate":"2022-12-29","cusip":"G96629103","symbol":"WTW","quantity":233,"description":"WILLIS TOWERS WATSON PUB LTD C","price":241.74,"valueUsd":56325.42},{"settlementDate":"2023-01-03","cusip":"G96629103","symbol":"WTW","quantity":158,"description":"WILLIS TOWERS WATSON PUB LTD C","price":244.58,"valueUsd":38643.64},{"settlementDate":"2023-01-09","cusip":"G96629103","symbol":"WTW","quantity":2,"description":"WILLIS TOWERS WATSON PUB LTD C","price":253.43,"valueUsd":506.86},{"settlementDate":"2023-01-11","cusip":"G96629103","symbol":"WTW","quantity":102,"description":"WILLIS TOWERS WATSON PUB LTD C","price":253.38,"valueUsd":25844.76},{"settlementDate":"2023-01-24","cusip":"G96629103","symbol":"WTW","quantity":2,"description":"WILLIS TOWERS WATSON PUB LTD C","price":253.6,"valueUsd":507.2},{"settlementDate":"2023-01-25","cusip":"G96629103","symbol":"WTW","quantity":3,"description":"WILLIS TOWERS WATSON PUB LTD C","price":252.74,"valueUsd":758.22},{"settlementDate":"2023-02-03","cusip":"G96629103","symbol":"WTW","quantity":635,"description":"WILLIS TOWERS WATSON PUB LTD C","price":254.76,"valueUsd":161772.6},{"settlementDate":"2023-02-08","cusip":"G96629103","symbol":"WTW","quantity":4719,"description":"WILLIS TOWERS WATSON PUB LTD C","price":256.18,"valueUsd":1208913.42},{"settlementDate":"2023-02-09","cusip":"G96629103","symbol":"WTW","quantity":600,"description":"WILLIS TOWERS WATSON PUB LTD C","price":257.12,"valueUsd":154272},{"settlementDate":"2023-02-21","cusip":"G96629103","symbol":"WTW","quantity":6033,"description":"WILLIS TOWERS WATSON PUB LTD C","price":240.89,"valueUsd":1453289.37},{"settlementDate":"2023-02-22","cusip":"G96629103","symbol":"WTW","quantity":69,"description":"WILLIS TOWERS WATSON PUB LTD C","price":237.13,"valueUsd":16361.97},{"settlementDate":"2023-02-23","cusip":"G96629103","symbol":"WTW","quantity":82,"description":"WILLIS TOWERS WATSON PUB LTD C","price":236.55,"valueUsd":19397.1},{"settlementDate":"2023-02-24","cusip":"G96629103","symbol":"WTW","quantity":66,"description":"WILLIS TOWERS WATSON PUB LTD C","price":237.2,"valueUsd":15655.2},{"settlementDate":"2023-02-27","cusip":"G96629103","symbol":"WTW","quantity":57,"description":"WILLIS TOWERS WATSON PUB LTD C","price":234.7,"valueUsd":13377.9},{"settlementDate":"2023-03-01","cusip":"G96629103","symbol":"WTW","quantity":738,"description":"WILLIS TOWERS WATSON PUB LTD C","price":234.36,"valueUsd":172957.68},{"settlementDate":"2023-03-14","cusip":"G96629103","symbol":"WTW","quantity":54,"description":"WILLIS TOWERS WATSON PUB LTD C","price":227.49,"valueUsd":12284.46},{"settlementDate":"2023-03-16","cusip":"G96629103","symbol":"WTW","quantity":1,"description":"WILLIS TOWERS WATSON PUB LTD C","price":219.72,"valueUsd":219.72},{"settlementDate":"2023-04-10","cusip":"G96629103","symbol":"WTW","quantity":66,"description":"WILLIS TOWERS WATSON PUB LTD C","price":236.73,"valueUsd":15624.18},{"settlementDate":"2023-04-17","cusip":"G96629103","symbol":"WTW","quantity":342,"description":"WILLIS TOWERS WATSON PUB LTD C","price":237.46,"valueUsd":81211.32},{"settlementDate":"2023-04-26","cusip":"G96629103","symbol":"WTW","quantity":303,"description":"WILLIS TOWERS WATSON PUB LTD C","price":239.59,"valueUsd":72595.77},{"settlementDate":"2023-04-27","cusip":"G96629103","symbol":"WTW","quantity":15,"description":"WILLIS TOWERS WATSON PUB LTD C","price":237.77,"valueUsd":3566.55},{"settlementDate":"2023-05-01","cusip":"G96629103","symbol":"WTW","quantity":2575,"description":"WILLIS TOWERS WATSON PUB LTD C","price":231.6,"valueUsd":596370},{"settlementDate":"2023-05-03","cusip":"G96629103","symbol":"WTW","quantity":117,"description":"WILLIS TOWERS WATSON PUB LTD C","price":227.49,"valueUsd":26616.33},{"settlementDate":"2023-05-04","cusip":"G96629103","symbol":"WTW","quantity":104,"description":"WILLIS TOWERS WATSON PUB LTD C","price":226.15,"valueUsd":23519.6},{"settlementDate":"2023-05-05","cusip":"G96629103","symbol":"WTW","quantity":108,"description":"WILLIS TOWERS WATSON PUB LTD C","price":224.29,"valueUsd":24223.32},{"settlementDate":"2023-05-09","cusip":"G96629103","symbol":"WTW","quantity":22,"description":"WILLIS TOWERS WATSON PUB LTD C","price":229.2,"valueUsd":5042.4},{"settlementDate":"2023-05-15","cusip":"G96629103","symbol":"WTW","quantity":140,"description":"WILLIS TOWERS WATSON PUB LTD C","price":229.3,"valueUsd":32102},{"settlementDate":"2023-05-17","cusip":"G96629103","symbol":"WTW","quantity":74,"description":"WILLIS TOWERS WATSON PUB LTD C","price":227.39,"valueUsd":16826.86},{"settlementDate":"2023-05-22","cusip":"G96629103","symbol":"WTW","quantity":141,"description":"WILLIS TOWERS WATSON PUB LTD C","price":229.67,"valueUsd":32383.47},{"settlementDate":"2023-05-23","cusip":"G96629103","symbol":"WTW","quantity":1,"description":"WILLIS TOWERS WATSON PUB LTD C","price":229.95,"valueUsd":229.95},{"settlementDate":"2023-05-26","cusip":"G96629103","symbol":"WTW","quantity":351,"description":"WILLIS TOWERS WATSON PUB LTD C","price":219.59,"valueUsd":77076.09},{"settlementDate":"2023-05-31","cusip":"G96629103","symbol":"WTW","quantity":521,"description":"WILLIS TOWERS WATSON PUB LTD C","price":221.29,"valueUsd":115292.09},{"settlementDate":"2023-06-06","cusip":"G96629103","symbol":"WTW","quantity":145,"description":"WILLIS TOWERS WATSON PUB LTD C","price":223.67,"valueUsd":32432.15},{"settlementDate":"2023-06-08","cusip":"G96629103","symbol":"WTW","quantity":17864,"description":"WILLIS TOWERS WATSON PUB LTD C","price":224.51,"valueUsd":4010646.64},{"settlementDate":"2023-06-09","cusip":"G96629103","symbol":"WTW","quantity":17920,"description":"WILLIS TOWERS WATSON PUB LTD C","price":226.13,"valueUsd":4052249.6},{"settlementDate":"2023-06-12","cusip":"G96629103","symbol":"WTW","quantity":210,"description":"WILLIS TOWERS WATSON PUB LTD C","price":225.7,"valueUsd":47397},{"settlementDate":"2023-06-15","cusip":"G96629103","symbol":"WTW","quantity":110,"description":"WILLIS TOWERS WATSON PUB LTD C","price":228.4,"valueUsd":25124},{"settlementDate":"2023-06-20","cusip":"G96629103","symbol":"WTW","quantity":44,"description":"WILLIS TOWERS WATSON PUB LTD C","price":235,"valueUsd":10340},{"settlementDate":"2023-06-22","cusip":"G96629103","symbol":"WTW","quantity":7339,"description":"WILLIS TOWERS WATSON PUB LTD C","price":232.72,"valueUsd":1707932.08},{"settlementDate":"2023-06-26","cusip":"G96629103","symbol":"WTW","quantity":24580,"description":"WILLIS TOWERS WATSON PUB LTD C","price":232.52,"valueUsd":5715341.6},{"settlementDate":"2023-06-27","cusip":"G96629103","symbol":"WTW","quantity":492,"description":"WILLIS TOWERS WATSON PUB LTD C","price":231.79,"valueUsd":114040.68},{"settlementDate":"2023-07-05","cusip":"G96629103","symbol":"WTW","quantity":137,"description":"WILLIS TOWERS WATSON PUB LTD C","price":233.48,"valueUsd":31986.76},{"settlementDate":"2023-07-10","cusip":"G96629103","symbol":"WTW","quantity":214,"description":"WILLIS TOWERS WATSON PUB LTD C","price":230.84,"valueUsd":49399.76},{"settlementDate":"2023-07-12","cusip":"G96629103","symbol":"WTW","quantity":117,"description":"WILLIS TOWERS WATSON PUB LTD C","price":235.08,"valueUsd":27504.36},{"settlementDate":"2023-07-19","cusip":"G96629103","symbol":"WTW","quantity":115,"description":"WILLIS TOWERS WATSON PUB LTD C","price":228.35,"valueUsd":26260.25},{"settlementDate":"2023-07-25","cusip":"G96629103","symbol":"WTW","quantity":37,"description":"WILLIS TOWERS WATSON PUB LTD C","price":232.25,"valueUsd":8593.25},{"settlementDate":"2023-07-26","cusip":"G96629103","symbol":"WTW","quantity":3,"description":"WILLIS TOWERS WATSON PUB LTD C","price":233,"valueUsd":699},{"settlementDate":"2023-07-31","cusip":"G96629103","symbol":"WTW","quantity":195,"description":"WILLIS TOWERS WATSON PUB LTD C","price":209.1,"valueUsd":40774.5},{"settlementDate":"2023-08-01","cusip":"G96629103","symbol":"WTW","quantity":19,"description":"WILLIS TOWERS WATSON PUB LTD C","price":211.33,"valueUsd":4015.27},{"settlementDate":"2023-08-08","cusip":"G96629103","symbol":"WTW","quantity":4,"description":"WILLIS TOWERS WATSON PUB LTD C","price":211.6,"valueUsd":846.4},{"settlementDate":"2023-08-11","cusip":"G96629103","symbol":"WTW","quantity":491,"description":"WILLIS TOWERS WATSON PUB LTD C","price":201.16,"valueUsd":98769.56},{"settlementDate":"2023-08-15","cusip":"G96629103","symbol":"WTW","quantity":10,"description":"WILLIS TOWERS WATSON PUB LTD C","price":201.91,"valueUsd":2019.1},{"settlementDate":"2023-08-21","cusip":"G96629103","symbol":"WTW","quantity":87,"description":"WILLIS TOWERS WATSON PUB LTD C","price":198.94,"valueUsd":17307.78},{"settlementDate":"2023-08-23","cusip":"G96629103","symbol":"WTW","quantity":65,"description":"WILLIS TOWERS WATSON PUB LTD C","price":200.49,"valueUsd":13031.85},{"settlementDate":"2023-08-28","cusip":"G96629103","symbol":"WTW","quantity":48,"description":"WILLIS TOWERS WATSON PUB LTD C","price":205.6,"valueUsd":9868.8},{"settlementDate":"2023-08-29","cusip":"G96629103","symbol":"WTW","quantity":11893,"description":"WILLIS TOWERS WATSON PUB LTD C","price":206.5,"valueUsd":2455904.5},{"settlementDate":"2023-08-30","cusip":"G96629103","symbol":"WTW","quantity":219,"description":"WILLIS TOWERS WATSON PUB LTD C","price":207.63,"valueUsd":45470.97},{"settlementDate":"2023-08-31","cusip":"G96629103","symbol":"WTW","quantity":25,"description":"WILLIS TOWERS WATSON PUB LTD C","price":208.55,"valueUsd":5213.75},{"settlementDate":"2023-09-06","cusip":"G96629103","symbol":"WTW","quantity":106,"description":"WILLIS TOWERS WATSON PUB LTD C","price":204.12,"valueUsd":21636.72},{"settlementDate":"2023-09-07","cusip":"G96629103","symbol":"WTW","quantity":347,"description":"WILLIS TOWERS WATSON PUB LTD C","price":204.54,"valueUsd":70975.38},{"settlementDate":"2023-09-13","cusip":"G96629103","symbol":"WTW","quantity":157,"description":"WILLIS TOWERS WATSON PUB LTD C","price":203.58,"valueUsd":31962.06},{"settlementDate":"2023-09-15","cusip":"G96629103","symbol":"WTW","quantity":211,"description":"WILLIS TOWERS WATSON PUB LTD C","price":205.23,"valueUsd":43303.53},{"settlementDate":"2023-09-22","cusip":"G96629103","symbol":"WTW","quantity":100,"description":"WILLIS TOWERS WATSON PUB LTD C","price":212.32,"valueUsd":21232},{"settlementDate":"2023-09-25","cusip":"G96629103","symbol":"WTW","quantity":7090,"description":"WILLIS TOWERS WATSON PUB LTD C","price":212.95,"valueUsd":1509815.5},{"settlementDate":"2023-10-02","cusip":"G96629103","symbol":"WTW","quantity":151,"description":"WILLIS TOWERS WATSON PUB LTD C","price":208.96,"valueUsd":31552.96},{"settlementDate":"2023-10-03","cusip":"G96629103","symbol":"WTW","quantity":14102,"description":"WILLIS TOWERS WATSON PUB LTD C","price":208.14,"valueUsd":2935190.28},{"settlementDate":"2023-10-04","cusip":"G96629103","symbol":"WTW","quantity":155,"description":"WILLIS TOWERS WATSON PUB LTD C","price":206.55,"valueUsd":32015.25},{"settlementDate":"2023-10-06","cusip":"G96629103","symbol":"WTW","quantity":382,"description":"WILLIS TOWERS WATSON PUB LTD C","price":208.58,"valueUsd":79677.56},{"settlementDate":"2023-10-12","cusip":"G96629103","symbol":"WTW","quantity":122,"description":"WILLIS TOWERS WATSON PUB LTD C","price":210.6,"valueUsd":25693.2},{"settlementDate":"2023-10-16","cusip":"G96629103","symbol":"WTW","quantity":25631,"description":"WILLIS TOWERS WATSON PUB LTD C","price":213.24,"valueUsd":5465554.44},{"settlementDate":"2023-10-17","cusip":"G96629103","symbol":"WTW","quantity":200,"description":"WILLIS TOWERS WATSON PUB LTD C","price":215.07,"valueUsd":43014},{"settlementDate":"2023-10-23","cusip":"G96629103","symbol":"WTW","quantity":2205,"description":"WILLIS TOWERS WATSON PUB LTD C","price":205.85,"valueUsd":453899.25},{"settlementDate":"2023-11-03","cusip":"G96629103","symbol":"WTW","quantity":74,"description":"WILLIS TOWERS WATSON PUB LTD C","price":235.01,"valueUsd":17390.74},{"settlementDate":"2023-11-06","cusip":"G96629103","symbol":"WTW","quantity":2,"description":"WILLIS TOWERS WATSON PUB LTD C","price":236.26,"valueUsd":472.52},{"settlementDate":"2023-11-07","cusip":"G96629103","symbol":"WTW","quantity":11090,"description":"WILLIS TOWERS WATSON PUB LTD C","price":235.91,"valueUsd":2616241.9},{"settlementDate":"2023-11-17","cusip":"G96629103","symbol":"WTW","quantity":67,"description":"WILLIS TOWERS WATSON PUB LTD C","price":242.63,"valueUsd":16256.21},{"settlementDate":"2023-11-20","cusip":"G96629103","symbol":"WTW","quantity":158,"description":"WILLIS TOWERS WATSON PUB LTD C","price":242.03,"valueUsd":38240.74},{"settlementDate":"2023-11-24","cusip":"G96629103","symbol":"WTW","quantity":167,"description":"WILLIS TOWERS WATSON PUB LTD C","price":244.47,"valueUsd":40826.49},{"settlementDate":"2023-11-27","cusip":"G96629103","symbol":"WTW","quantity":63,"description":"WILLIS TOWERS WATSON PUB LTD C","price":244.28,"valueUsd":15389.64},{"settlementDate":"2023-12-01","cusip":"G96629103","symbol":"WTW","quantity":8,"description":"WILLIS TOWERS WATSON PUB LTD C","price":246.3,"valueUsd":1970.4},{"settlementDate":"2023-12-06","cusip":"G96629103","symbol":"WTW","quantity":147,"description":"WILLIS TOWERS WATSON PUB LTD C","price":242.97,"valueUsd":35716.59},{"settlementDate":"2023-12-14","cusip":"G96629103","symbol":"WTW","quantity":131,"description":"WILLIS TOWERS WATSON PUB LTD C","price":247.6,"valueUsd":32435.6},{"settlementDate":"2023-12-19","cusip":"G96629103","symbol":"WTW","quantity":174,"description":"WILLIS TOWERS WATSON PUB LTD C","price":238.72,"valueUsd":41537.28},{"settlementDate":"2023-12-26","cusip":"G96629103","symbol":"WTW","quantity":162,"description":"WILLIS TOWERS WATSON PUB LTD C","price":240.09,"valueUsd":38894.58},{"settlementDate":"2023-12-27","cusip":"G96629103","symbol":"WTW","quantity":2,"description":"WILLIS TOWERS WATSON PUB LTD C","price":239.09,"valueUsd":478.18},{"settlementDate":"2024-01-02","cusip":"G96629103","symbol":"WTW","quantity":120,"description":"WILLIS TOWERS WATSON PUB LTD C","price":241.2,"valueUsd":28944},{"settlementDate":"2024-01-10","cusip":"G96629103","symbol":"WTW","quantity":66,"description":"WILLIS TOWERS WATSON PUB LTD C","price":239.87,"valueUsd":15831.42},{"settlementDate":"2024-01-17","cusip":"G96629103","symbol":"WTW","quantity":215,"description":"WILLIS TOWERS WATSON PUB LTD C","price":245.79,"valueUsd":52844.85},{"settlementDate":"2024-01-26","cusip":"G96629103","symbol":"WTW","quantity":466,"description":"WILLIS TOWERS WATSON PUB LTD C","price":250.72,"valueUsd":116835.52},{"settlementDate":"2024-01-31","cusip":"G96629103","symbol":"WTW","quantity":1,"description":"WILLIS TOWERS WATSON PUB LTD C","price":247.78,"valueUsd":247.78},{"settlementDate":"2024-02-08","cusip":"G96629103","symbol":"WTW","quantity":40,"description":"WILLIS TOWERS WATSON PUB LTD C","price":271.79,"valueUsd":10871.6},{"settlementDate":"2024-02-27","cusip":"G96629103","symbol":"WTW","quantity":45,"description":"WILLIS TOWERS WATSON PUB LTD C","price":275.02,"valueUsd":12375.9},{"settlementDate":"2024-03-12","cusip":"G96629103","symbol":"WTW","quantity":97,"description":"WILLIS TOWERS WATSON PUB LTD C","price":271.97,"valueUsd":26381.09},{"settlementDate":"2024-03-21","cusip":"G96629103","symbol":"WTW","quantity":116,"description":"WILLIS TOWERS WATSON PUB LTD C","price":274.71,"valueUsd":31866.36},{"settlementDate":"2024-03-25","cusip":"G96629103","symbol":"WTW","quantity":37,"description":"WILLIS TOWERS WATSON PUB LTD C","price":273.21,"valueUsd":10108.77},{"settlementDate":"2024-03-27","cusip":"G96629103","symbol":"WTW","quantity":28,"description":"WILLIS TOWERS WATSON PUB LTD C","price":274.14,"valueUsd":7675.92},{"settlementDate":"2024-03-28","cusip":"G96629103","symbol":"WTW","quantity":404,"description":"WILLIS TOWERS WATSON PUB LTD C","price":275.92,"valueUsd":111471.68},{"settlementDate":"2024-04-01","cusip":"G96629103","symbol":"WTW","quantity":101,"description":"WILLIS TOWERS WATSON PUB LTD C","price":275,"valueUsd":27775},{"settlementDate":"2024-04-09","cusip":"G96629103","symbol":"WTW","quantity":35,"description":"WILLIS TOWERS WATSON PUB LTD C","price":267.39,"valueUsd":9358.65},{"settlementDate":"2024-04-11","cusip":"G96629103","symbol":"WTW","quantity":1015,"description":"WILLIS TOWERS WATSON PUB LTD C","price":263.83,"valueUsd":267787.45},{"settlementDate":"2024-05-14","cusip":"G96629103","symbol":"WTW","quantity":51,"description":"WILLIS TOWERS WATSON PUB LTD C","price":253.68,"valueUsd":12937.68},{"settlementDate":"2024-06-14","cusip":"G96629103","symbol":"WTW","quantity":34,"description":"WILLIS TOWERS WATSON PUB LTD C","price":255.85,"valueUsd":8698.9},{"settlementDate":"2024-06-27","cusip":"G96629103","symbol":"WTW","quantity":10305,"description":"WILLIS TOWERS WATSON PUB LTD C","price":263.65,"valueUsd":2716913.25},{"settlementDate":"2024-07-01","cusip":"G96629103","symbol":"WTW","quantity":12227,"description":"WILLIS TOWERS WATSON PUB LTD C","price":262.14,"valueUsd":3205185.78},{"settlementDate":"2024-07-16","cusip":"G96629103","symbol":"WTW","quantity":308,"description":"WILLIS TOWERS WATSON PUB LTD C","price":263.33,"valueUsd":81105.64},{"settlementDate":"2024-07-22","cusip":"G96629103","symbol":"WTW","quantity":1,"description":"WILLIS TOWERS WATSON PUB LTD C","price":263.13,"valueUsd":263.13},{"settlementDate":"2024-07-30","cusip":"G96629103","symbol":"WTW","quantity":2165,"description":"WILLIS TOWERS WATSON PUB LTD C","price":278.93,"valueUsd":603883.45},{"settlementDate":"2024-08-02","cusip":"G96629103","symbol":"WTW","quantity":104,"description":"WILLIS TOWERS WATSON PUB LTD C","price":284.36,"valueUsd":29573.44},{"settlementDate":"2024-08-12","cusip":"G96629103","symbol":"WTW","quantity":4,"description":"WILLIS TOWERS WATSON PUB LTD C","price":276.61,"valueUsd":1106.44},{"settlementDate":"2024-08-19","cusip":"G96629103","symbol":"WTW","quantity":35,"description":"WILLIS TOWERS WATSON PUB LTD C","price":280.42,"valueUsd":9814.7},{"settlementDate":"2024-09-04","cusip":"G96629103","symbol":"WTW","quantity":154,"description":"WILLIS TOWERS WATSON PUB LTD C","price":292.22,"valueUsd":45001.88},{"settlementDate":"2024-09-10","cusip":"G96629103","symbol":"WTW","quantity":154,"description":"WILLIS TOWERS WATSON PUB LTD C","price":294.36,"valueUsd":45331.44},{"settlementDate":"2024-09-12","cusip":"G96629103","symbol":"WTW","quantity":1763,"description":"WILLIS TOWERS WATSON PUB LTD C","price":288.08,"valueUsd":507885.04},{"settlementDate":"2024-09-19","cusip":"G96629103","symbol":"WTW","quantity":216,"description":"WILLIS TOWERS WATSON PUB LTD C","price":292.5,"valueUsd":63180},{"settlementDate":"2024-09-20","cusip":"G96629103","symbol":"WTW","quantity":93,"description":"WILLIS TOWERS WATSON PUB LTD C","price":288.81,"valueUsd":26859.33},{"settlementDate":"2024-09-23","cusip":"G96629103","symbol":"WTW","quantity":383,"description":"WILLIS TOWERS WATSON PUB LTD C","price":288.35,"valueUsd":110438.05},{"settlementDate":"2024-09-25","cusip":"G96629103","symbol":"WTW","quantity":2277,"description":"WILLIS TOWERS WATSON PUB LTD C","price":289.21,"valueUsd":658531.17},{"settlementDate":"2024-10-02","cusip":"G96629103","symbol":"WTW","quantity":36,"description":"WILLIS TOWERS WATSON PUB LTD C","price":300.58,"valueUsd":10820.88},{"settlementDate":"2024-10-15","cusip":"G96629103","symbol":"WTW","quantity":35940,"description":"WILLIS TOWERS WATSON PUB LTD C","price":292.65,"valueUsd":10517841},{"settlementDate":"2024-10-16","cusip":"G96629103","symbol":"WTW","quantity":208,"description":"WILLIS TOWERS WATSON PUB LTD C","price":291.14,"valueUsd":60557.12},{"settlementDate":"2024-10-21","cusip":"G96629103","symbol":"WTW","quantity":17,"description":"WILLIS TOWERS WATSON PUB LTD C","price":290.03,"valueUsd":4930.51},{"settlementDate":"2024-10-29","cusip":"G96629103","symbol":"WTW","quantity":868,"description":"WILLIS TOWERS WATSON PUB LTD C","price":292.12,"valueUsd":253560.16},{"settlementDate":"2024-10-31","cusip":"G96629103","symbol":"WTW","quantity":7750,"description":"WILLIS TOWERS WATSON PUB LTD C","price":293.54,"valueUsd":2274935},{"settlementDate":"2024-11-05","cusip":"G96629103","symbol":"WTW","quantity":490,"description":"WILLIS TOWERS WATSON PUB LTD C","price":302.82,"valueUsd":148381.8},{"settlementDate":"2024-11-27","cusip":"G96629103","symbol":"WTW","quantity":500,"description":"WILLIS TOWERS WATSON PUB LTD C","price":316.65,"valueUsd":158325},{"settlementDate":"2024-11-29","cusip":"G96629103","symbol":"WTW","quantity":58,"description":"WILLIS TOWERS WATSON PUB LTD C","price":320.86,"valueUsd":18609.88},{"settlementDate":"2024-12-06","cusip":"G96629103","symbol":"WTW","quantity":1011,"description":"WILLIS TOWERS WATSON PUB LTD C","price":330,"valueUsd":333630},{"settlementDate":"2024-12-09","cusip":"G96629103","symbol":"WTW","quantity":17,"description":"WILLIS TOWERS WATSON PUB LTD C","price":322.57,"valueUsd":5483.69},{"settlementDate":"2024-12-12","cusip":"G96629103","symbol":"WTW","quantity":432,"description":"WILLIS TOWERS WATSON PUB LTD C","price":309.84,"valueUsd":133850.88},{"settlementDate":"2024-12-24","cusip":"G96629103","symbol":"WTW","quantity":17548,"description":"WILLIS TOWERS WATSON PUB LTD C","price":314.38,"valueUsd":5516740.24},{"settlementDate":"2024-12-31","cusip":"G96629103","symbol":"WTW","quantity":709,"description":"WILLIS TOWERS WATSON PUB LTD C","price":313.24,"valueUsd":222087.16},{"settlementDate":"2025-01-07","cusip":"G96629103","symbol":"WTW","quantity":41,"description":"WILLIS TOWERS WATSON PUB LTD C","price":306.61,"valueUsd":12571.01},{"settlementDate":"2025-01-13","cusip":"G96629103","symbol":"WTW","quantity":3574,"description":"WILLIS TOWERS WATSON PUB LTD C","price":312.92,"valueUsd":1118376.08},{"settlementDate":"2025-01-17","cusip":"G96629103","symbol":"WTW","quantity":29,"description":"WILLIS TOWERS WATSON PUB LTD C","price":322.12,"valueUsd":9341.48},{"settlementDate":"2025-01-23","cusip":"G96629103","symbol":"WTW","quantity":150,"description":"WILLIS TOWERS WATSON PUB LTD C","price":320.67,"valueUsd":48100.5},{"settlementDate":"2025-01-28","cusip":"G96629103","symbol":"WTW","quantity":362,"description":"WILLIS TOWERS WATSON PUB LTD C","price":329.44,"valueUsd":119257.28},{"settlementDate":"2025-01-29","cusip":"G96629103","symbol":"WTW","quantity":338,"description":"WILLIS TOWERS WATSON PUB LTD C","price":326.07,"valueUsd":110211.66},{"settlementDate":"2025-01-30","cusip":"G96629103","symbol":"WTW","quantity":25,"description":"WILLIS TOWERS WATSON PUB LTD C","price":324.54,"valueUsd":8113.5},{"settlementDate":"2025-01-31","cusip":"G96629103","symbol":"WTW","quantity":468,"description":"WILLIS TOWERS WATSON PUB LTD C","price":329.83,"valueUsd":154360.44},{"settlementDate":"2025-02-03","cusip":"G96629103","symbol":"WTW","quantity":71,"description":"WILLIS TOWERS WATSON PUB LTD C","price":329.57,"valueUsd":23399.47},{"settlementDate":"2025-02-05","cusip":"G96629103","symbol":"WTW","quantity":68,"description":"WILLIS TOWERS WATSON PUB LTD C","price":320.31,"valueUsd":21781.08},{"settlementDate":"2025-02-13","cusip":"G96629103","symbol":"WTW","quantity":48,"description":"WILLIS TOWERS WATSON PUB LTD C","price":318.96,"valueUsd":15310.08},{"settlementDate":"2025-02-21","cusip":"G96629103","symbol":"WTW","quantity":869,"description":"WILLIS TOWERS WATSON PUB LTD C","price":324.73,"valueUsd":282190.37},{"settlementDate":"2025-03-07","cusip":"G96629103","symbol":"WTW","quantity":57,"description":"WILLIS TOWERS WATSON PUB LTD C","price":330.43,"valueUsd":18834.51},{"settlementDate":"2025-03-10","cusip":"G96629103","symbol":"WTW","quantity":85,"description":"WILLIS TOWERS WATSON PUB LTD C","price":330.89,"valueUsd":28125.65},{"settlementDate":"2025-03-12","cusip":"G96629103","symbol":"WTW","quantity":3,"description":"WILLIS TOWERS WATSON PUB LTD C","price":326.52,"valueUsd":979.56},{"settlementDate":"2025-03-31","cusip":"G96629103","symbol":"WTW","quantity":20503,"description":"WILLIS TOWERS WATSON PUB LTD C","price":337.16,"valueUsd":6912791.48},{"settlementDate":"2025-04-01","cusip":"G96629103","symbol":"WTW","quantity":12,"description":"WILLIS TOWERS WATSON PUB LTD C","price":337.95,"valueUsd":4055.4},{"settlementDate":"2025-04-07","cusip":"G96629103","symbol":"WTW","quantity":3,"description":"WILLIS TOWERS WATSON PUB LTD C","price":308.8,"valueUsd":926.4},{"settlementDate":"2025-04-09","cusip":"G96629103","symbol":"WTW","quantity":7801,"description":"WILLIS TOWERS WATSON PUB LTD C","price":302.06,"valueUsd":2356370.06},{"settlementDate":"2025-04-22","cusip":"G96629103","symbol":"WTW","quantity":1,"description":"WILLIS TOWERS WATSON PUB LTD C","price":315.76,"valueUsd":315.76},{"settlementDate":"2025-04-25","cusip":"G96629103","symbol":"WTW","quantity":18254,"description":"WILLIS TOWERS WATSON PUB LTD C","price":307.06,"valueUsd":5605073.24},{"settlementDate":"2025-04-28","cusip":"G96629103","symbol":"WTW","quantity":8511,"description":"WILLIS TOWERS WATSON PUB LTD C","price":302.19,"valueUsd":2571939.09},{"settlementDate":"2025-04-30","cusip":"G96629103","symbol":"WTW","quantity":28,"description":"WILLIS TOWERS WATSON PUB LTD C","price":302.55,"valueUsd":8471.4},{"settlementDate":"2025-05-01","cusip":"G96629103","symbol":"WTW","quantity":7,"description":"WILLIS TOWERS WATSON PUB LTD C","price":307.8,"valueUsd":2154.6},{"settlementDate":"2025-05-02","cusip":"G96629103","symbol":"WTW","quantity":30,"description":"WILLIS TOWERS WATSON PUB LTD C","price":306.36,"valueUsd":9190.8},{"settlementDate":"2025-05-09","cusip":"G96629103","symbol":"WTW","quantity":10,"description":"WILLIS TOWERS WATSON PUB LTD C","price":309.17,"valueUsd":3091.7},{"settlementDate":"2025-05-15","cusip":"G96629103","symbol":"WTW","quantity":24,"description":"WILLIS TOWERS WATSON PUB LTD C","price":303.37,"valueUsd":7280.88},{"settlementDate":"2025-05-21","cusip":"G96629103","symbol":"WTW","quantity":645,"description":"WILLIS TOWERS WATSON PUB LTD C","price":312.74,"valueUsd":201717.3},{"settlementDate":"2025-06-04","cusip":"G96629103","symbol":"WTW","quantity":103,"description":"WILLIS TOWERS WATSON PUB LTD C","price":313.78,"valueUsd":32319.34},{"settlementDate":"2025-06-20","cusip":"G96629103","symbol":"WTW","quantity":37,"description":"WILLIS TOWERS WATSON PUB LTD C","price":297.5,"valueUsd":11007.5},{"settlementDate":"2025-06-25","cusip":"G96629103","symbol":"WTW","quantity":29,"description":"WILLIS TOWERS WATSON PUB LTD C","price":302.38,"valueUsd":8769.02},{"settlementDate":"2025-06-27","cusip":"G96629103","symbol":"WTW","quantity":5395,"description":"WILLIS TOWERS WATSON PUB LTD C","price":301.81,"valueUsd":1628264.95},{"settlementDate":"2025-07-02","cusip":"G96629103","symbol":"WTW","quantity":39,"description":"WILLIS TOWERS WATSON PUB LTD C","price":307.61,"valueUsd":11996.79},{"settlementDate":"2025-07-14","cusip":"G96629103","symbol":"WTW","quantity":33,"description":"WILLIS TOWERS WATSON PUB LTD C","price":307.32,"valueUsd":10141.56},{"settlementDate":"2025-07-24","cusip":"G96629103","symbol":"WTW","quantity":516,"description":"WILLIS TOWERS WATSON PUB LTD C","price":310.45,"valueUsd":160192.2},{"settlementDate":"2025-07-28","cusip":"G96629103","symbol":"WTW","quantity":46,"description":"WILLIS TOWERS WATSON PUB LTD C","price":313.11,"valueUsd":14403.06},{"settlementDate":"2025-07-31","cusip":"G96629103","symbol":"WTW","quantity":34,"description":"WILLIS TOWERS WATSON PUB LTD C","price":301.83,"valueUsd":10262.22},{"settlementDate":"2025-08-05","cusip":"G96629103","symbol":"WTW","quantity":14,"description":"WILLIS TOWERS WATSON PUB LTD C","price":320.67,"valueUsd":4489.38},{"settlementDate":"2025-08-14","cusip":"G96629103","symbol":"WTW","quantity":5,"description":"WILLIS TOWERS WATSON PUB LTD C","price":334.69,"valueUsd":1673.45},{"settlementDate":"2025-08-15","cusip":"G96629103","symbol":"WTW","quantity":71,"description":"WILLIS TOWERS WATSON PUB LTD C","price":330,"valueUsd":23430},{"settlementDate":"2025-09-03","cusip":"G96629103","symbol":"WTW","quantity":1073,"description":"WILLIS TOWERS WATSON PUB LTD C","price":325.46,"valueUsd":349218.58},{"settlementDate":"2025-09-04","cusip":"G96629103","symbol":"WTW","quantity":376,"description":"WILLIS TOWERS WATSON PUB LTD C","price":327.19,"valueUsd":123023.44},{"settlementDate":"2025-09-05","cusip":"G96629103","symbol":"WTW","quantity":383,"description":"WILLIS TOWERS WATSON PUB LTD C","price":329.84,"valueUsd":126328.72},{"settlementDate":"2025-09-08","cusip":"G96629103","symbol":"WTW","quantity":370,"description":"WILLIS TOWERS WATSON PUB LTD C","price":329.27,"valueUsd":121829.9},{"settlementDate":"2025-09-11","cusip":"G96629103","symbol":"WTW","quantity":1076,"description":"WILLIS TOWERS WATSON PUB LTD C","price":330.22,"valueUsd":355316.72},{"settlementDate":"2025-09-12","cusip":"G96629103","symbol":"WTW","quantity":5856,"description":"WILLIS TOWERS WATSON PUB LTD C","price":340.45,"valueUsd":1993675.2},{"settlementDate":"2025-09-22","cusip":"G96629103","symbol":"WTW","quantity":81,"description":"WILLIS TOWERS WATSON PUB LTD C","price":336.71,"valueUsd":27273.51},{"settlementDate":"2025-09-25","cusip":"G96629103","symbol":"WTW","quantity":582,"description":"WILLIS TOWERS WATSON PUB LTD C","price":343.5,"valueUsd":199917},{"settlementDate":"2025-09-29","cusip":"G96629103","symbol":"WTW","quantity":726,"description":"WILLIS TOWERS WATSON PUB LTD C","price":341.89,"valueUsd":248212.14},{"settlementDate":"2025-10-06","cusip":"G96629103","symbol":"WTW","quantity":196,"description":"WILLIS TOWERS WATSON PUB LTD C","price":347.14,"valueUsd":68039.44},{"settlementDate":"2025-10-07","cusip":"G96629103","symbol":"WTW","quantity":12,"description":"WILLIS TOWERS WATSON PUB LTD C","price":349.4,"valueUsd":4192.8},{"settlementDate":"2025-10-14","cusip":"G96629103","symbol":"WTW","quantity":85,"description":"WILLIS TOWERS WATSON PUB LTD C","price":336.62,"valueUsd":28612.7},{"settlementDate":"2025-10-15","cusip":"G96629103","symbol":"WTW","quantity":13730,"description":"WILLIS TOWERS WATSON PUB LTD C","price":343.31,"valueUsd":4713646.3},{"settlementDate":"2025-10-20","cusip":"G96629103","symbol":"WTW","quantity":2,"description":"WILLIS TOWERS WATSON PUB LTD C","price":330.15,"valueUsd":660.3},{"settlementDate":"2025-10-28","cusip":"G96629103","symbol":"WTW","quantity":253,"description":"WILLIS TOWERS WATSON PUB LTD C","price":326.86,"valueUsd":82695.58},{"settlementDate":"2025-10-31","cusip":"G96629103","symbol":"WTW","quantity":1694,"description":"WILLIS TOWERS WATSON PUB LTD C","price":317,"valueUsd":536998},{"settlementDate":"2025-11-05","cusip":"G96629103","symbol":"WTW","quantity":46,"description":"WILLIS TOWERS WATSON PUB LTD C","price":322.81,"valueUsd":14849.26},{"settlementDate":"2025-11-06","cusip":"G96629103","symbol":"WTW","quantity":2348,"description":"WILLIS TOWERS WATSON PUB LTD C","price":323.06,"valueUsd":758544.88},{"settlementDate":"2025-11-12","cusip":"G96629103","symbol":"WTW","quantity":17,"description":"WILLIS TOWERS WATSON PUB LTD C","price":322.14,"valueUsd":5476.38},{"settlementDate":"2025-11-14","cusip":"G96629103","symbol":"WTW","quantity":3844,"description":"WILLIS TOWERS WATSON PUB LTD C","price":324.3,"valueUsd":1246609.2},{"settlementDate":"2025-11-19","cusip":"G96629103","symbol":"WTW","quantity":1,"description":"WILLIS TOWERS WATSON PUB LTD C","price":319.52,"valueUsd":319.52},{"settlementDate":"2025-11-20","cusip":"G96629103","symbol":"WTW","quantity":1,"description":"WILLIS TOWERS WATSON PUB LTD C","price":317.37,"valueUsd":317.37},{"settlementDate":"2025-11-21","cusip":"G96629103","symbol":"WTW","quantity":121,"description":"WILLIS TOWERS WATSON PUB LTD C","price":314.88,"valueUsd":38100.48},{"settlementDate":"2025-11-28","cusip":"G96629103","symbol":"WTW","quantity":76,"description":"WILLIS TOWERS WATSON PUB LTD C","price":321.23,"valueUsd":24413.48},{"settlementDate":"2025-12-05","cusip":"G96629103","symbol":"WTW","quantity":1,"description":"WILLIS TOWERS WATSON PUB LTD C","price":320,"valueUsd":320},{"settlementDate":"2025-12-15","cusip":"G96629103","symbol":"WTW","quantity":6033,"description":"WILLIS TOWERS WATSON PUB LTD C","price":326.93,"valueUsd":1972368.69},{"settlementDate":"2025-12-17","cusip":"G96629103","symbol":"WTW","quantity":400,"description":"WILLIS TOWERS WATSON PUB LTD C","price":329.76,"valueUsd":131904},{"settlementDate":"2025-12-18","cusip":"G96629103","symbol":"WTW","quantity":10,"description":"WILLIS TOWERS WATSON PUB LTD C","price":329.84,"valueUsd":3298.4},{"settlementDate":"2025-12-29","cusip":"G96629103","symbol":"WTW","quantity":2429,"description":"WILLIS TOWERS WATSON PUB LTD C","price":334.6,"valueUsd":812743.4},{"settlementDate":"2026-01-02","cusip":"G96629103","symbol":"WTW","quantity":900,"description":"WILLIS TOWERS WATSON PUB LTD C","price":328.6,"valueUsd":295740},{"settlementDate":"2026-01-21","cusip":"G96629103","symbol":"WTW","quantity":56,"description":"WILLIS TOWERS WATSON PUB LTD C","price":321.79,"valueUsd":18020.24},{"settlementDate":"2026-02-05","cusip":"G96629103","symbol":"WTW","quantity":2,"description":"WILLIS TOWERS WATSON PUB LTD C","price":339.74,"valueUsd":679.48},{"settlementDate":"2026-02-06","cusip":"G96629103","symbol":"WTW","quantity":3,"description":"WILLIS TOWERS WATSON PUB LTD C","price":327.32,"valueUsd":981.96},{"settlementDate":"2026-02-18","cusip":"G96629103","symbol":"WTW","quantity":1582,"description":"WILLIS TOWERS WATSON PUB LTD C","price":295.5,"valueUsd":467481},{"settlementDate":"2026-02-19","cusip":"G96629103","symbol":"WTW","quantity":1,"description":"WILLIS TOWERS WATSON PUB LTD C","price":301.92,"valueUsd":301.92},{"settlementDate":"2026-02-25","cusip":"G96629103","symbol":"WTW","quantity":10809,"description":"WILLIS TOWERS WATSON PUB LTD C","price":291.27,"valueUsd":3148337.43},{"settlementDate":"2026-02-27","cusip":"G96629103","symbol":"WTW","quantity":50,"description":"WILLIS TOWERS WATSON PUB LTD C","price":308.29,"valueUsd":15414.5},{"settlementDate":"2026-03-10","cusip":"G96629103","symbol":"WTW","quantity":22595,"description":"WILLIS TOWERS WATSON PUB LTD C","price":294.67,"valueUsd":6658068.65},{"settlementDate":"2026-03-23","cusip":"G96629103","symbol":"WTW","quantity":271,"description":"WILLIS TOWERS WATSON PUB LTD C","price":291.25,"valueUsd":78928.75},{"settlementDate":"2026-03-24","cusip":"G96629103","symbol":"WTW","quantity":428,"description":"WILLIS TOWERS WATSON PUB LTD C","price":293.43,"valueUsd":125588.04},{"settlementDate":"2026-03-25","cusip":"G96629103","symbol":"WTW","quantity":9,"description":"WILLIS TOWERS WATSON PUB LTD C","price":293.36,"valueUsd":2640.24},{"settlementDate":"2026-03-27","cusip":"G96629103","symbol":"WTW","quantity":3,"description":"WILLIS TOWERS WATSON PUB LTD C","price":286.8,"valueUsd":860.4},{"settlementDate":"2026-03-31","cusip":"G96629103","symbol":"WTW","quantity":39,"description":"WILLIS TOWERS WATSON PUB LTD C","price":289.72,"valueUsd":11299.08},{"settlementDate":"2026-04-27","cusip":"G96629103","symbol":"WTW","quantity":2777,"description":"WILLIS TOWERS WATSON PUB LTD C","price":287.73,"valueUsd":799026.21},{"settlementDate":"2026-04-30","cusip":"G96629103","symbol":"WTW","quantity":46,"description":"WILLIS TOWERS WATSON PUB LTD C","price":290.11,"valueUsd":13345.06},{"settlementDate":"2026-05-07","cusip":"G96629103","symbol":"WTW","quantity":29,"description":"WILLIS TOWERS WATSON PUB LTD C","price":252.41,"valueUsd":7319.89},{"settlementDate":"2026-05-13","cusip":"G96629103","symbol":"WTW","quantity":18,"description":"WILLIS TOWERS WATSON PUB LTD C","price":251.44,"valueUsd":4525.92},{"settlementDate":"2026-05-19","cusip":"G96629103","symbol":"WTW","quantity":385,"description":"WILLIS TOWERS WATSON PUB LTD C","price":256.86,"valueUsd":98891.1},{"settlementDate":"2026-05-20","cusip":"G96629103","symbol":"WTW","quantity":4958,"description":"WILLIS TOWERS WATSON PUB LTD C","price":254.2,"valueUsd":1260323.6},{"settlementDate":"2026-05-28","cusip":"G96629103","symbol":"WTW","quantity":47250,"description":"WILLIS TOWERS WATSON PUB LTD C","price":254.04,"valueUsd":12003390},{"settlementDate":"2026-06-01","cusip":"G96629103","symbol":"WTW","quantity":28374,"description":"WILLIS TOWERS WATSON PUB LTD C","price":249.67,"valueUsd":7084136.58},{"settlementDate":"2026-06-03","cusip":"G96629103","symbol":"WTW","quantity":809,"description":"WILLIS TOWERS WATSON PUB LTD C","price":256.41,"valueUsd":207435.69},{"settlementDate":"2026-06-04","cusip":"G96629103","symbol":"WTW","quantity":1205,"description":"WILLIS TOWERS WATSON PUB LTD C","price":250.98,"valueUsd":302430.9},{"settlementDate":"2026-06-10","cusip":"G96629103","symbol":"WTW","quantity":2326,"description":"WILLIS TOWERS WATSON PUB LTD C","price":261.16,"valueUsd":607458.16},{"settlementDate":"2026-06-12","cusip":"G96629103","symbol":"WTW","quantity":2869,"description":"WILLIS TOWERS WATSON PUB LTD C","price":260.79,"valueUsd":748206.51},{"settlementDate":"2026-06-25","cusip":"G96629103","symbol":"WTW","quantity":5035,"description":"WILLIS TOWERS WATSON PUB LTD C","price":261.5,"valueUsd":1316652.5},{"settlementDate":"2026-06-26","cusip":"G96629103","symbol":"WTW","quantity":1031,"description":"WILLIS TOWERS WATSON PUB LTD C","price":257.69,"valueUsd":265678.39},{"settlementDate":"2026-06-29","cusip":"G96629103","symbol":"WTW","quantity":8,"description":"WILLIS TOWERS WATSON PUB LTD C","price":265.43,"valueUsd":2123.44},{"settlementDate":"2026-06-30","cusip":"G96629103","symbol":"WTW","quantity":266,"description":"WILLIS TOWERS WATSON PUB LTD C","price":264.7,"valueUsd":70410.2},{"settlementDate":"2026-07-02","cusip":"G96629103","symbol":"WTW","quantity":1615,"description":"WILLIS TOWERS WATSON PUB LTD C","price":275.04,"valueUsd":444189.6},{"settlementDate":"2026-07-07","cusip":"G96629103","symbol":"WTW","quantity":2288,"description":"WILLIS TOWERS WATSON PUB LTD C","price":287.66,"valueUsd":658166.08},{"settlementDate":"2026-07-08","cusip":"G96629103","symbol":"WTW","quantity":1800,"description":"WILLIS TOWERS WATSON PUB LTD C","price":293.9,"valueUsd":529020},{"settlementDate":"2026-07-16","cusip":"G96629103","symbol":"WTW","quantity":27,"description":"WILLIS TOWERS WATSON PUB LTD C","price":285.12,"valueUsd":7698.24},{"settlementDate":"2026-07-17","cusip":"G96629103","symbol":"WTW","quantity":4,"description":"WILLIS TOWERS WATSON PUB LTD C","price":294.33,"valueUsd":1177.32},{"settlementDate":"2026-07-21","cusip":"G96629103","symbol":"WTW","quantity":2,"description":"WILLIS TOWERS WATSON PUB LTD C","price":293.3,"valueUsd":586.6},{"settlementDate":"2026-07-23","cusip":"G96629103","symbol":"WTW","quantity":878,"description":"WILLIS TOWERS WATSON PUB LTD C","price":286.51,"valueUsd":251555.78},{"settlementDate":"2026-07-29","cusip":"G96629103","symbol":"WTW","quantity":25,"description":"WILLIS TOWERS WATSON PUB LTD C","price":316.16,"valueUsd":7904},{"settlementDate":"2026-08-14","cusip":"G96629103","symbol":"WTW","quantity":14526,"description":"WILLIS TOWERS WATSON PUB LTD C","price":333.99,"valueUsd":4851538.74}],"updatedAt":"2026-09-14T18:11:03.530Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}