{"data":[{"settlementDate":"2026-04-27","cusip":"959802109","symbol":"WU","quantity":2925466,"description":"THE WESTERN UNION COMPANY","price":8.9,"valueUsd":26036647.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-04-28","cusip":"959802109","symbol":"WU","quantity":541,"description":"THE WESTERN UNION COMPANY","price":9.37,"valueUsd":5069.17,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-05-04","cusip":"959802109","symbol":"WU","quantity":238,"description":"THE WESTERN UNION COMPANY","price":9.21,"valueUsd":2191.98,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-05-06","cusip":"959802109","symbol":"WU","quantity":1,"description":"THE WESTERN UNION COMPANY","price":9.12,"valueUsd":9.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-05-07","cusip":"959802109","symbol":"WU","quantity":1,"description":"THE WESTERN UNION COMPANY","price":8.99,"valueUsd":8.99,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-05-12","cusip":"959802109","symbol":"WU","quantity":17113,"description":"THE WESTERN UNION COMPANY","price":8.97,"valueUsd":153503.61,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-05-14","cusip":"959802109","symbol":"WU","quantity":3362,"description":"THE WESTERN UNION COMPANY","price":8.44,"valueUsd":28375.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-05-15","cusip":"959802109","symbol":"WU","quantity":2813,"description":"THE WESTERN UNION COMPANY","price":8.31,"valueUsd":23376.03,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-05-19","cusip":"959802109","symbol":"WU","quantity":3,"description":"THE WESTERN UNION COMPANY","price":8.46,"valueUsd":25.38,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-05-27","cusip":"959802109","symbol":"WU","quantity":448,"description":"THE WESTERN UNION COMPANY","price":8.25,"valueUsd":3696,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-05-28","cusip":"959802109","symbol":"WU","quantity":223,"description":"THE WESTERN UNION COMPANY","price":8.17,"valueUsd":1821.91,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-02","cusip":"959802109","symbol":"WU","quantity":8832,"description":"THE WESTERN UNION COMPANY","price":8.15,"valueUsd":71980.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-03","cusip":"959802109","symbol":"WU","quantity":18129,"description":"THE WESTERN UNION COMPANY","price":7.97,"valueUsd":144488.13,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-09","cusip":"959802109","symbol":"WU","quantity":7736,"description":"THE WESTERN UNION COMPANY","price":7.36,"valueUsd":56936.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-11","cusip":"959802109","symbol":"WU","quantity":40398,"description":"THE WESTERN UNION COMPANY","price":7.35,"valueUsd":296925.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-15","cusip":"959802109","symbol":"WU","quantity":615788,"description":"THE WESTERN UNION COMPANY","price":7.55,"valueUsd":4649199.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-16","cusip":"959802109","symbol":"WU","quantity":475512,"description":"THE WESTERN UNION COMPANY","price":7.49,"valueUsd":3561584.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-17","cusip":"959802109","symbol":"WU","quantity":148489,"description":"THE WESTERN UNION COMPANY","price":7.26,"valueUsd":1078030.14,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-18","cusip":"959802109","symbol":"WU","quantity":47253,"description":"THE WESTERN UNION COMPANY","price":7.17,"valueUsd":338804.01,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-22","cusip":"959802109","symbol":"WU","quantity":150112,"description":"THE WESTERN UNION COMPANY","price":7.12,"valueUsd":1068797.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-24","cusip":"959802109","symbol":"WU","quantity":127,"description":"THE WESTERN UNION COMPANY","price":7.03,"valueUsd":892.81,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-25","cusip":"959802109","symbol":"WU","quantity":17475,"description":"THE WESTERN UNION COMPANY","price":7.24,"valueUsd":126519,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-06-30","cusip":"959802109","symbol":"WU","quantity":9010,"description":"THE WESTERN UNION COMPANY","price":7.63,"valueUsd":68746.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-01","cusip":"959802109","symbol":"WU","quantity":6291,"description":"THE WESTERN UNION COMPANY","price":7.7,"valueUsd":48440.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-09","cusip":"959802109","symbol":"WU","quantity":1675,"description":"THE WESTERN UNION COMPANY","price":7.72,"valueUsd":12931,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-10","cusip":"959802109","symbol":"WU","quantity":520727,"description":"THE WESTERN UNION COMPANY","price":7.82,"valueUsd":4072085.14,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-13","cusip":"959802109","symbol":"WU","quantity":178,"description":"THE WESTERN UNION COMPANY","price":7.84,"valueUsd":1395.52,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-16","cusip":"959802109","symbol":"WU","quantity":73,"description":"THE WESTERN UNION COMPANY","price":8.04,"valueUsd":586.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-17","cusip":"959802109","symbol":"WU","quantity":13239,"description":"THE WESTERN UNION COMPANY","price":8.34,"valueUsd":110413.26,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-20","cusip":"959802109","symbol":"WU","quantity":38449,"description":"THE WESTERN UNION COMPANY","price":8.88,"valueUsd":341427.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-21","cusip":"959802109","symbol":"WU","quantity":17545,"description":"THE WESTERN UNION COMPANY","price":8.66,"valueUsd":151939.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-24","cusip":"959802109","symbol":"WU","quantity":7008,"description":"THE WESTERN UNION COMPANY","price":8.31,"valueUsd":58236.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-27","cusip":"959802109","symbol":"WU","quantity":156102,"description":"THE WESTERN UNION COMPANY","price":8.22,"valueUsd":1283158.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-28","cusip":"959802109","symbol":"WU","quantity":170820,"description":"THE WESTERN UNION COMPANY","price":8.17,"valueUsd":1395599.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-29","cusip":"959802109","symbol":"WU","quantity":94489,"description":"THE WESTERN UNION COMPANY","price":8.26,"valueUsd":780479.14,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-07-30","cusip":"959802109","symbol":"WU","quantity":10644,"description":"THE WESTERN UNION COMPANY","price":8.09,"valueUsd":86109.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-03","cusip":"959802109","symbol":"WU","quantity":2242214,"description":"THE WESTERN UNION COMPANY","price":6.36,"valueUsd":14260481.04,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-04","cusip":"959802109","symbol":"WU","quantity":425186,"description":"THE WESTERN UNION COMPANY","price":6.55,"valueUsd":2784968.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-05","cusip":"959802109","symbol":"WU","quantity":615246,"description":"THE WESTERN UNION COMPANY","price":7.31,"valueUsd":4497448.26,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-06","cusip":"959802109","symbol":"WU","quantity":164272,"description":"THE WESTERN UNION COMPANY","price":7.26,"valueUsd":1192614.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-10","cusip":"959802109","symbol":"WU","quantity":332074,"description":"THE WESTERN UNION COMPANY","price":7.08,"valueUsd":2351083.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-11","cusip":"959802109","symbol":"WU","quantity":27388,"description":"THE WESTERN UNION COMPANY","price":7.03,"valueUsd":192537.64,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-12","cusip":"959802109","symbol":"WU","quantity":7691,"description":"THE WESTERN UNION COMPANY","price":7.05,"valueUsd":54221.55,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-13","cusip":"959802109","symbol":"WU","quantity":17,"description":"THE WESTERN UNION COMPANY","price":7.14,"valueUsd":121.38,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-14","cusip":"959802109","symbol":"WU","quantity":52279,"description":"THE WESTERN UNION COMPANY","price":7.49,"valueUsd":391569.71,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-17","cusip":"959802109","symbol":"WU","quantity":730,"description":"THE WESTERN UNION COMPANY","price":7.45,"valueUsd":5438.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-18","cusip":"959802109","symbol":"WU","quantity":14242,"description":"THE WESTERN UNION COMPANY","price":7.18,"valueUsd":102257.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-20","cusip":"959802109","symbol":"WU","quantity":147,"description":"THE WESTERN UNION COMPANY","price":7.2,"valueUsd":1058.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-24","cusip":"959802109","symbol":"WU","quantity":5500,"description":"THE WESTERN UNION COMPANY","price":7.3,"valueUsd":40150,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-08-31","cusip":"959802109","symbol":"WU","quantity":56152,"description":"THE WESTERN UNION COMPANY","price":7.24,"valueUsd":406540.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-02","cusip":"959802109","symbol":"WU","quantity":130855,"description":"THE WESTERN UNION COMPANY","price":7.06,"valueUsd":923836.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-03","cusip":"959802109","symbol":"WU","quantity":32832,"description":"THE WESTERN UNION COMPANY","price":7.3,"valueUsd":239673.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-04","cusip":"959802109","symbol":"WU","quantity":1723,"description":"THE WESTERN UNION COMPANY","price":7.25,"valueUsd":12491.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-08","cusip":"959802109","symbol":"WU","quantity":2291,"description":"THE WESTERN UNION COMPANY","price":7.18,"valueUsd":16449.38,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-09","cusip":"959802109","symbol":"WU","quantity":108460,"description":"THE WESTERN UNION COMPANY","price":7,"valueUsd":759220,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-10","cusip":"959802109","symbol":"WU","quantity":656351,"description":"THE WESTERN UNION COMPANY","price":6.94,"valueUsd":4555075.94,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-11","cusip":"959802109","symbol":"WU","quantity":621197,"description":"THE WESTERN UNION COMPANY","price":6.89,"valueUsd":4280047.33,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-14","cusip":"959802109","symbol":"WU","quantity":96410,"description":"THE WESTERN UNION COMPANY","price":6.93,"valueUsd":668121.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-15","cusip":"959802109","symbol":"WU","quantity":27839,"description":"THE WESTERN UNION COMPANY","price":7.03,"valueUsd":195708.17,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-16","cusip":"959802109","symbol":"WU","quantity":2250560,"description":"THE WESTERN UNION COMPANY","price":6.85,"valueUsd":15416336,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-17","cusip":"959802109","symbol":"WU","quantity":870,"description":"THE WESTERN UNION COMPANY","price":6.54,"valueUsd":5689.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-21","cusip":"959802109","symbol":"WU","quantity":445044,"description":"THE WESTERN UNION COMPANY","price":6.18,"valueUsd":2750371.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-23","cusip":"959802109","symbol":"WU","quantity":41,"description":"THE WESTERN UNION COMPANY","price":6.22,"valueUsd":255.02,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-24","cusip":"959802109","symbol":"WU","quantity":9,"description":"THE WESTERN UNION COMPANY","price":6.09,"valueUsd":54.81,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-25","cusip":"959802109","symbol":"WU","quantity":672615,"description":"THE WESTERN UNION COMPANY","price":6.03,"valueUsd":4055868.45,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-29","cusip":"959802109","symbol":"WU","quantity":3383,"description":"THE WESTERN UNION COMPANY","price":6.12,"valueUsd":20703.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"},{"settlementDate":"2026-09-30","cusip":"959802109","symbol":"WU","quantity":226465,"description":"THE WESTERN UNION COMPANY","price":5.97,"valueUsd":1351996.05,"canonicalUrl":"https://xoomar.com/markets/stocks/wu"}],"updatedAt":"2026-10-24T14:08:12.930Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}