{"data":[{"settlementDate":"2024-05-31","cusip":"88080T104","symbol":"WULF","quantity":59938,"description":"TERAWULF INC COM (DE)","price":2.28,"valueUsd":136658.64},{"settlementDate":"2024-06-03","cusip":"88080T104","symbol":"WULF","quantity":1425,"description":"TERAWULF INC COM (DE)","price":2.18,"valueUsd":3106.5},{"settlementDate":"2024-06-05","cusip":"88080T104","symbol":"WULF","quantity":111645,"description":"TERAWULF INC COM (DE)","price":2.51,"valueUsd":280228.95},{"settlementDate":"2024-06-06","cusip":"88080T104","symbol":"WULF","quantity":66561,"description":"TERAWULF INC COM (DE)","price":2.79,"valueUsd":185705.19},{"settlementDate":"2024-06-07","cusip":"88080T104","symbol":"WULF","quantity":3632,"description":"TERAWULF INC COM (DE)","price":3.21,"valueUsd":11658.72},{"settlementDate":"2024-06-10","cusip":"88080T104","symbol":"WULF","quantity":59535,"description":"TERAWULF INC COM (DE)","price":3.09,"valueUsd":183963.15},{"settlementDate":"2024-06-11","cusip":"88080T104","symbol":"WULF","quantity":222108,"description":"TERAWULF INC COM (DE)","price":3.09,"valueUsd":686313.72},{"settlementDate":"2024-06-12","cusip":"88080T104","symbol":"WULF","quantity":5031179,"description":"TERAWULF INC COM (DE)","price":3.48,"valueUsd":17508502.92},{"settlementDate":"2024-06-13","cusip":"88080T104","symbol":"WULF","quantity":3311680,"description":"TERAWULF INC COM (DE)","price":3.84,"valueUsd":12716851.2},{"settlementDate":"2024-06-14","cusip":"88080T104","symbol":"WULF","quantity":15099,"description":"TERAWULF INC COM (DE)","price":4.07,"valueUsd":61452.93},{"settlementDate":"2024-06-17","cusip":"88080T104","symbol":"WULF","quantity":1103,"description":"TERAWULF INC COM (DE)","price":3.92,"valueUsd":4323.76},{"settlementDate":"2024-06-18","cusip":"88080T104","symbol":"WULF","quantity":27887,"description":"TERAWULF INC COM (DE)","price":4.39,"valueUsd":122423.93},{"settlementDate":"2024-06-21","cusip":"88080T104","symbol":"WULF","quantity":4932,"description":"TERAWULF INC COM (DE)","price":4.63,"valueUsd":22835.16},{"settlementDate":"2024-06-24","cusip":"88080T104","symbol":"WULF","quantity":10427,"description":"TERAWULF INC COM (DE)","price":4.16,"valueUsd":43376.32},{"settlementDate":"2024-06-25","cusip":"88080T104","symbol":"WULF","quantity":8750,"description":"TERAWULF INC COM (DE)","price":4.22,"valueUsd":36925},{"settlementDate":"2024-06-26","cusip":"88080T104","symbol":"WULF","quantity":79937,"description":"TERAWULF INC COM (DE)","price":4.8,"valueUsd":383697.6},{"settlementDate":"2024-06-28","cusip":"88080T104","symbol":"WULF","quantity":57300,"description":"TERAWULF INC COM (DE)","price":4.41,"valueUsd":252693},{"settlementDate":"2024-07-01","cusip":"88080T104","symbol":"WULF","quantity":18220,"description":"TERAWULF INC COM (DE)","price":4.45,"valueUsd":81079},{"settlementDate":"2024-07-02","cusip":"88080T104","symbol":"WULF","quantity":137269,"description":"TERAWULF INC COM (DE)","price":5.21,"valueUsd":715171.49},{"settlementDate":"2024-07-05","cusip":"88080T104","symbol":"WULF","quantity":13725,"description":"TERAWULF INC COM (DE)","price":5.21,"valueUsd":71507.25},{"settlementDate":"2024-07-08","cusip":"88080T104","symbol":"WULF","quantity":135666,"description":"TERAWULF INC COM (DE)","price":5.58,"valueUsd":757016.28},{"settlementDate":"2024-07-09","cusip":"88080T104","symbol":"WULF","quantity":9439,"description":"TERAWULF INC COM (DE)","price":5.47,"valueUsd":51631.33},{"settlementDate":"2024-07-10","cusip":"88080T104","symbol":"WULF","quantity":207532,"description":"TERAWULF INC COM (DE)","price":5.03,"valueUsd":1043885.96},{"settlementDate":"2024-07-11","cusip":"88080T104","symbol":"WULF","quantity":2300,"description":"TERAWULF INC COM (DE)","price":4.88,"valueUsd":11224},{"settlementDate":"2024-07-12","cusip":"88080T104","symbol":"WULF","quantity":2307,"description":"TERAWULF INC COM (DE)","price":4.75,"valueUsd":10958.25},{"settlementDate":"2024-07-15","cusip":"88080T104","symbol":"WULF","quantity":18348,"description":"TERAWULF INC COM (DE)","price":5.31,"valueUsd":97427.88},{"settlementDate":"2024-07-16","cusip":"88080T104","symbol":"WULF","quantity":15595,"description":"TERAWULF INC COM (DE)","price":6,"valueUsd":93570},{"settlementDate":"2024-07-17","cusip":"88080T104","symbol":"WULF","quantity":129898,"description":"TERAWULF INC COM (DE)","price":6.38,"valueUsd":828749.24},{"settlementDate":"2024-07-22","cusip":"88080T104","symbol":"WULF","quantity":1000,"description":"TERAWULF INC COM (DE)","price":5.59,"valueUsd":5590},{"settlementDate":"2024-07-25","cusip":"88080T104","symbol":"WULF","quantity":269,"description":"TERAWULF INC COM (DE)","price":5.09,"valueUsd":1369.21},{"settlementDate":"2024-07-30","cusip":"88080T104","symbol":"WULF","quantity":44108,"description":"TERAWULF INC COM (DE)","price":4.14,"valueUsd":182607.12},{"settlementDate":"2024-07-31","cusip":"88080T104","symbol":"WULF","quantity":571,"description":"TERAWULF INC COM (DE)","price":3.85,"valueUsd":2198.35},{"settlementDate":"2024-08-01","cusip":"88080T104","symbol":"WULF","quantity":16326,"description":"TERAWULF INC COM (DE)","price":4.16,"valueUsd":67916.16},{"settlementDate":"2024-08-02","cusip":"88080T104","symbol":"WULF","quantity":1619,"description":"TERAWULF INC COM (DE)","price":4.11,"valueUsd":6654.09},{"settlementDate":"2024-08-05","cusip":"88080T104","symbol":"WULF","quantity":1030,"description":"TERAWULF INC COM (DE)","price":3.67,"valueUsd":3780.1},{"settlementDate":"2024-08-06","cusip":"88080T104","symbol":"WULF","quantity":6012,"description":"TERAWULF INC COM (DE)","price":3.58,"valueUsd":21522.96},{"settlementDate":"2024-08-14","cusip":"88080T104","symbol":"WULF","quantity":283350,"description":"TERAWULF INC COM (DE)","price":3.31,"valueUsd":937888.5},{"settlementDate":"2024-08-15","cusip":"88080T104","symbol":"WULF","quantity":26782,"description":"TERAWULF INC COM (DE)","price":3.35,"valueUsd":89719.7},{"settlementDate":"2024-08-16","cusip":"88080T104","symbol":"WULF","quantity":13087,"description":"TERAWULF INC COM (DE)","price":3.6,"valueUsd":47113.2},{"settlementDate":"2024-08-19","cusip":"88080T104","symbol":"WULF","quantity":22798,"description":"TERAWULF INC COM (DE)","price":4.03,"valueUsd":91875.94},{"settlementDate":"2024-08-20","cusip":"88080T104","symbol":"WULF","quantity":15333,"description":"TERAWULF INC COM (DE)","price":4.35,"valueUsd":66698.55},{"settlementDate":"2024-08-21","cusip":"88080T104","symbol":"WULF","quantity":823566,"description":"TERAWULF INC COM (DE)","price":4.74,"valueUsd":3903702.84},{"settlementDate":"2024-08-22","cusip":"88080T104","symbol":"WULF","quantity":2575,"description":"TERAWULF INC COM (DE)","price":4.8,"valueUsd":12360},{"settlementDate":"2024-08-23","cusip":"88080T104","symbol":"WULF","quantity":156379,"description":"TERAWULF INC COM (DE)","price":4.81,"valueUsd":752182.99},{"settlementDate":"2024-08-27","cusip":"88080T104","symbol":"WULF","quantity":264136,"description":"TERAWULF INC COM (DE)","price":4.78,"valueUsd":1262570.08},{"settlementDate":"2024-08-30","cusip":"88080T104","symbol":"WULF","quantity":5544,"description":"TERAWULF INC COM (DE)","price":4.2,"valueUsd":23284.8},{"settlementDate":"2024-09-03","cusip":"88080T104","symbol":"WULF","quantity":133511,"description":"TERAWULF INC COM (DE)","price":4.36,"valueUsd":582107.96},{"settlementDate":"2024-09-06","cusip":"88080T104","symbol":"WULF","quantity":15536,"description":"TERAWULF INC COM (DE)","price":4.21,"valueUsd":65406.56},{"settlementDate":"2024-09-09","cusip":"88080T104","symbol":"WULF","quantity":104358,"description":"TERAWULF INC COM (DE)","price":3.73,"valueUsd":389255.34},{"settlementDate":"2024-09-10","cusip":"88080T104","symbol":"WULF","quantity":637761,"description":"TERAWULF INC COM (DE)","price":3.99,"valueUsd":2544666.39},{"settlementDate":"2024-09-13","cusip":"88080T104","symbol":"WULF","quantity":26836,"description":"TERAWULF INC COM (DE)","price":4.31,"valueUsd":115663.16},{"settlementDate":"2024-09-16","cusip":"88080T104","symbol":"WULF","quantity":22400,"description":"TERAWULF INC COM (DE)","price":4.24,"valueUsd":94976},{"settlementDate":"2024-09-17","cusip":"88080T104","symbol":"WULF","quantity":28062,"description":"TERAWULF INC COM (DE)","price":3.94,"valueUsd":110564.28},{"settlementDate":"2024-09-19","cusip":"88080T104","symbol":"WULF","quantity":33460,"description":"TERAWULF INC COM (DE)","price":4.06,"valueUsd":135847.6},{"settlementDate":"2024-09-20","cusip":"88080T104","symbol":"WULF","quantity":5790,"description":"TERAWULF INC COM (DE)","price":4.46,"valueUsd":25823.4},{"settlementDate":"2024-09-23","cusip":"88080T104","symbol":"WULF","quantity":401142,"description":"TERAWULF INC COM (DE)","price":4.5,"valueUsd":1805139},{"settlementDate":"2024-09-24","cusip":"88080T104","symbol":"WULF","quantity":134581,"description":"TERAWULF INC COM (DE)","price":4.89,"valueUsd":658101.09},{"settlementDate":"2024-09-25","cusip":"88080T104","symbol":"WULF","quantity":125977,"description":"TERAWULF INC COM (DE)","price":5.37,"valueUsd":676496.49},{"settlementDate":"2024-09-27","cusip":"88080T104","symbol":"WULF","quantity":853,"description":"TERAWULF INC COM (DE)","price":5.07,"valueUsd":4324.71},{"settlementDate":"2024-09-30","cusip":"88080T104","symbol":"WULF","quantity":43885,"description":"TERAWULF INC COM (DE)","price":4.94,"valueUsd":216791.9},{"settlementDate":"2024-10-02","cusip":"88080T104","symbol":"WULF","quantity":6966,"description":"TERAWULF INC COM (DE)","price":4.33,"valueUsd":30162.78},{"settlementDate":"2024-10-15","cusip":"88080T104","symbol":"WULF","quantity":2937,"description":"TERAWULF INC COM (DE)","price":4.49,"valueUsd":13187.13},{"settlementDate":"2024-10-18","cusip":"88080T104","symbol":"WULF","quantity":1,"description":"TERAWULF INC COM (DE)","price":5.07,"valueUsd":5.07},{"settlementDate":"2024-10-21","cusip":"88080T104","symbol":"WULF","quantity":1400,"description":"TERAWULF INC COM (DE)","price":5.24,"valueUsd":7336},{"settlementDate":"2024-10-22","cusip":"88080T104","symbol":"WULF","quantity":458556,"description":"TERAWULF INC COM (DE)","price":6.21,"valueUsd":2847632.76},{"settlementDate":"2024-10-25","cusip":"88080T104","symbol":"WULF","quantity":28000,"description":"TERAWULF INC COM (DE)","price":6.21,"valueUsd":173880},{"settlementDate":"2024-10-28","cusip":"88080T104","symbol":"WULF","quantity":8247,"description":"TERAWULF INC COM (DE)","price":6.38,"valueUsd":52615.86},{"settlementDate":"2024-10-29","cusip":"88080T104","symbol":"WULF","quantity":305774,"description":"TERAWULF INC COM (DE)","price":6.85,"valueUsd":2094551.9},{"settlementDate":"2024-11-01","cusip":"88080T104","symbol":"WULF","quantity":9209,"description":"TERAWULF INC COM (DE)","price":6.52,"valueUsd":60042.68},{"settlementDate":"2024-11-04","cusip":"88080T104","symbol":"WULF","quantity":1414,"description":"TERAWULF INC COM (DE)","price":6.2,"valueUsd":8766.8},{"settlementDate":"2024-11-05","cusip":"88080T104","symbol":"WULF","quantity":21510,"description":"TERAWULF INC COM (DE)","price":5.98,"valueUsd":128629.8},{"settlementDate":"2024-11-07","cusip":"88080T104","symbol":"WULF","quantity":57332,"description":"TERAWULF INC COM (DE)","price":7.67,"valueUsd":439736.44},{"settlementDate":"2024-11-08","cusip":"88080T104","symbol":"WULF","quantity":178881,"description":"TERAWULF INC COM (DE)","price":8.21,"valueUsd":1468613.01},{"settlementDate":"2024-11-12","cusip":"88080T104","symbol":"WULF","quantity":46717,"description":"TERAWULF INC COM (DE)","price":8.82,"valueUsd":412043.94},{"settlementDate":"2024-11-14","cusip":"88080T104","symbol":"WULF","quantity":50000,"description":"TERAWULF INC COM (DE)","price":7.35,"valueUsd":367500},{"settlementDate":"2024-11-18","cusip":"88080T104","symbol":"WULF","quantity":495862,"description":"TERAWULF INC COM (DE)","price":7.18,"valueUsd":3560289.16},{"settlementDate":"2024-11-19","cusip":"88080T104","symbol":"WULF","quantity":203514,"description":"TERAWULF INC COM (DE)","price":7.04,"valueUsd":1432738.56},{"settlementDate":"2024-11-20","cusip":"88080T104","symbol":"WULF","quantity":44243,"description":"TERAWULF INC COM (DE)","price":7.38,"valueUsd":326513.34},{"settlementDate":"2024-11-21","cusip":"88080T104","symbol":"WULF","quantity":56700,"description":"TERAWULF INC COM (DE)","price":7.2,"valueUsd":408240},{"settlementDate":"2024-11-27","cusip":"88080T104","symbol":"WULF","quantity":68637,"description":"TERAWULF INC COM (DE)","price":6.57,"valueUsd":450945.09},{"settlementDate":"2024-12-02","cusip":"88080T104","symbol":"WULF","quantity":99354,"description":"TERAWULF INC COM (DE)","price":7.89,"valueUsd":783903.06},{"settlementDate":"2024-12-05","cusip":"88080T104","symbol":"WULF","quantity":639,"description":"TERAWULF INC COM (DE)","price":8.12,"valueUsd":5188.68},{"settlementDate":"2024-12-09","cusip":"88080T104","symbol":"WULF","quantity":1025,"description":"TERAWULF INC COM (DE)","price":8.12,"valueUsd":8323},{"settlementDate":"2024-12-11","cusip":"88080T104","symbol":"WULF","quantity":94397,"description":"TERAWULF INC COM (DE)","price":6.72,"valueUsd":634347.84},{"settlementDate":"2024-12-12","cusip":"88080T104","symbol":"WULF","quantity":78467,"description":"TERAWULF INC COM (DE)","price":7.21,"valueUsd":565747.07},{"settlementDate":"2024-12-13","cusip":"88080T104","symbol":"WULF","quantity":46925,"description":"TERAWULF INC COM (DE)","price":7.53,"valueUsd":353345.25},{"settlementDate":"2024-12-16","cusip":"88080T104","symbol":"WULF","quantity":2101,"description":"TERAWULF INC COM (DE)","price":7.04,"valueUsd":14791.04},{"settlementDate":"2024-12-17","cusip":"88080T104","symbol":"WULF","quantity":21411,"description":"TERAWULF INC COM (DE)","price":8.24,"valueUsd":176426.64},{"settlementDate":"2024-12-23","cusip":"88080T104","symbol":"WULF","quantity":9600,"description":"TERAWULF INC COM (DE)","price":6.61,"valueUsd":63456},{"settlementDate":"2024-12-24","cusip":"88080T104","symbol":"WULF","quantity":88666,"description":"TERAWULF INC COM (DE)","price":5.81,"valueUsd":515149.46},{"settlementDate":"2024-12-26","cusip":"88080T104","symbol":"WULF","quantity":235764,"description":"TERAWULF INC COM (DE)","price":6.23,"valueUsd":1468809.72},{"settlementDate":"2024-12-31","cusip":"88080T104","symbol":"WULF","quantity":35289,"description":"TERAWULF INC COM (DE)","price":5.32,"valueUsd":187737.48},{"settlementDate":"2025-01-02","cusip":"88080T104","symbol":"WULF","quantity":20,"description":"TERAWULF INC COM (DE)","price":5.66,"valueUsd":113.2},{"settlementDate":"2025-01-03","cusip":"88080T104","symbol":"WULF","quantity":1126,"description":"TERAWULF INC COM (DE)","price":5.46,"valueUsd":6147.96},{"settlementDate":"2025-01-06","cusip":"88080T104","symbol":"WULF","quantity":1698,"description":"TERAWULF INC COM (DE)","price":6.22,"valueUsd":10561.56},{"settlementDate":"2025-01-15","cusip":"88080T104","symbol":"WULF","quantity":18771,"description":"TERAWULF INC COM (DE)","price":5.57,"valueUsd":104554.47},{"settlementDate":"2025-01-16","cusip":"88080T104","symbol":"WULF","quantity":29829,"description":"TERAWULF INC COM (DE)","price":6.18,"valueUsd":184343.22},{"settlementDate":"2025-01-21","cusip":"88080T104","symbol":"WULF","quantity":123923,"description":"TERAWULF INC COM (DE)","price":6.4,"valueUsd":793107.2},{"settlementDate":"2025-01-22","cusip":"88080T104","symbol":"WULF","quantity":70401,"description":"TERAWULF INC COM (DE)","price":5.96,"valueUsd":419589.96},{"settlementDate":"2025-01-23","cusip":"88080T104","symbol":"WULF","quantity":1329,"description":"TERAWULF INC COM (DE)","price":6.23,"valueUsd":8279.67},{"settlementDate":"2025-01-24","cusip":"88080T104","symbol":"WULF","quantity":31800,"description":"TERAWULF INC COM (DE)","price":6.18,"valueUsd":196524},{"settlementDate":"2025-01-28","cusip":"88080T104","symbol":"WULF","quantity":21578,"description":"TERAWULF INC COM (DE)","price":4.43,"valueUsd":95590.54},{"settlementDate":"2025-01-29","cusip":"88080T104","symbol":"WULF","quantity":217837,"description":"TERAWULF INC COM (DE)","price":4.64,"valueUsd":1010763.68},{"settlementDate":"2025-01-30","cusip":"88080T104","symbol":"WULF","quantity":16802,"description":"TERAWULF INC COM (DE)","price":4.73,"valueUsd":79473.46},{"settlementDate":"2025-01-31","cusip":"88080T104","symbol":"WULF","quantity":10213,"description":"TERAWULF INC COM (DE)","price":5.01,"valueUsd":51167.13},{"settlementDate":"2025-02-03","cusip":"88080T104","symbol":"WULF","quantity":231290,"description":"TERAWULF INC COM (DE)","price":4.77,"valueUsd":1103253.3},{"settlementDate":"2025-02-04","cusip":"88080T104","symbol":"WULF","quantity":226453,"description":"TERAWULF INC COM (DE)","price":5.01,"valueUsd":1134529.53},{"settlementDate":"2025-02-06","cusip":"88080T104","symbol":"WULF","quantity":19112,"description":"TERAWULF INC COM (DE)","price":5.07,"valueUsd":96897.84},{"settlementDate":"2025-02-07","cusip":"88080T104","symbol":"WULF","quantity":15699,"description":"TERAWULF INC COM (DE)","price":5.15,"valueUsd":80849.85},{"settlementDate":"2025-02-10","cusip":"88080T104","symbol":"WULF","quantity":4759,"description":"TERAWULF INC COM (DE)","price":5.03,"valueUsd":23937.77},{"settlementDate":"2025-02-11","cusip":"88080T104","symbol":"WULF","quantity":12150,"description":"TERAWULF INC COM (DE)","price":5.13,"valueUsd":62329.5},{"settlementDate":"2025-02-12","cusip":"88080T104","symbol":"WULF","quantity":222202,"description":"TERAWULF INC COM (DE)","price":4.76,"valueUsd":1057681.52},{"settlementDate":"2025-02-13","cusip":"88080T104","symbol":"WULF","quantity":49008,"description":"TERAWULF INC COM (DE)","price":4.85,"valueUsd":237688.8},{"settlementDate":"2025-02-14","cusip":"88080T104","symbol":"WULF","quantity":10677,"description":"TERAWULF INC COM (DE)","price":4.89,"valueUsd":52210.53},{"settlementDate":"2025-02-18","cusip":"88080T104","symbol":"WULF","quantity":71475,"description":"TERAWULF INC COM (DE)","price":4.87,"valueUsd":348083.25},{"settlementDate":"2025-02-24","cusip":"88080T104","symbol":"WULF","quantity":53574,"description":"TERAWULF INC COM (DE)","price":4.08,"valueUsd":218581.92},{"settlementDate":"2025-02-25","cusip":"88080T104","symbol":"WULF","quantity":53416,"description":"TERAWULF INC COM (DE)","price":3.95,"valueUsd":210993.2},{"settlementDate":"2025-02-26","cusip":"88080T104","symbol":"WULF","quantity":78079,"description":"TERAWULF INC COM (DE)","price":3.68,"valueUsd":287330.72},{"settlementDate":"2025-02-27","cusip":"88080T104","symbol":"WULF","quantity":158,"description":"TERAWULF INC COM (DE)","price":3.72,"valueUsd":587.76},{"settlementDate":"2025-02-28","cusip":"88080T104","symbol":"WULF","quantity":130430,"description":"TERAWULF INC COM (DE)","price":3.61,"valueUsd":470852.3},{"settlementDate":"2025-03-03","cusip":"88080T104","symbol":"WULF","quantity":49155,"description":"TERAWULF INC COM (DE)","price":4.19,"valueUsd":205959.45},{"settlementDate":"2025-03-06","cusip":"88080T104","symbol":"WULF","quantity":29521,"description":"TERAWULF INC COM (DE)","price":3.71,"valueUsd":109522.91},{"settlementDate":"2025-03-07","cusip":"88080T104","symbol":"WULF","quantity":1072119,"description":"TERAWULF INC COM (DE)","price":3.36,"valueUsd":3602319.84},{"settlementDate":"2025-03-10","cusip":"88080T104","symbol":"WULF","quantity":8021,"description":"TERAWULF INC COM (DE)","price":3.6,"valueUsd":28875.6},{"settlementDate":"2025-03-12","cusip":"88080T104","symbol":"WULF","quantity":372132,"description":"TERAWULF INC COM (DE)","price":3.17,"valueUsd":1179658.44},{"settlementDate":"2025-03-13","cusip":"88080T104","symbol":"WULF","quantity":206300,"description":"TERAWULF INC COM (DE)","price":3.23,"valueUsd":666349},{"settlementDate":"2025-03-14","cusip":"88080T104","symbol":"WULF","quantity":6465,"description":"TERAWULF INC COM (DE)","price":2.99,"valueUsd":19330.35},{"settlementDate":"2025-03-18","cusip":"88080T104","symbol":"WULF","quantity":160991,"description":"TERAWULF INC COM (DE)","price":3.26,"valueUsd":524830.66},{"settlementDate":"2025-03-19","cusip":"88080T104","symbol":"WULF","quantity":137094,"description":"TERAWULF INC COM (DE)","price":2.96,"valueUsd":405798.24},{"settlementDate":"2025-03-20","cusip":"88080T104","symbol":"WULF","quantity":207168,"description":"TERAWULF INC COM (DE)","price":3.3,"valueUsd":683654.4},{"settlementDate":"2025-03-21","cusip":"88080T104","symbol":"WULF","quantity":230396,"description":"TERAWULF INC COM (DE)","price":3.21,"valueUsd":739571.16},{"settlementDate":"2025-03-24","cusip":"88080T104","symbol":"WULF","quantity":82223,"description":"TERAWULF INC COM (DE)","price":3.2,"valueUsd":263113.6},{"settlementDate":"2025-03-26","cusip":"88080T104","symbol":"WULF","quantity":65595,"description":"TERAWULF INC COM (DE)","price":3.28,"valueUsd":215151.6},{"settlementDate":"2025-03-28","cusip":"88080T104","symbol":"WULF","quantity":9066,"description":"TERAWULF INC COM (DE)","price":2.93,"valueUsd":26563.38},{"settlementDate":"2025-03-31","cusip":"88080T104","symbol":"WULF","quantity":39927,"description":"TERAWULF INC COM (DE)","price":2.72,"valueUsd":108601.44},{"settlementDate":"2025-04-01","cusip":"88080T104","symbol":"WULF","quantity":452174,"description":"TERAWULF INC COM (DE)","price":2.73,"valueUsd":1234435.02},{"settlementDate":"2025-04-02","cusip":"88080T104","symbol":"WULF","quantity":6617,"description":"TERAWULF INC COM (DE)","price":2.88,"valueUsd":19056.96},{"settlementDate":"2025-04-03","cusip":"88080T104","symbol":"WULF","quantity":47940,"description":"TERAWULF INC COM (DE)","price":2.98,"valueUsd":142861.2},{"settlementDate":"2025-04-04","cusip":"88080T104","symbol":"WULF","quantity":16071,"description":"TERAWULF INC COM (DE)","price":2.65,"valueUsd":42588.15},{"settlementDate":"2025-04-07","cusip":"88080T104","symbol":"WULF","quantity":64445,"description":"TERAWULF INC COM (DE)","price":2.6,"valueUsd":167557},{"settlementDate":"2025-04-08","cusip":"88080T104","symbol":"WULF","quantity":70905,"description":"TERAWULF INC COM (DE)","price":2.67,"valueUsd":189316.35},{"settlementDate":"2025-04-10","cusip":"88080T104","symbol":"WULF","quantity":1010,"description":"TERAWULF INC COM (DE)","price":2.58,"valueUsd":2605.8},{"settlementDate":"2025-04-11","cusip":"88080T104","symbol":"WULF","quantity":57210,"description":"TERAWULF INC COM (DE)","price":2.24,"valueUsd":128150.4},{"settlementDate":"2025-04-14","cusip":"88080T104","symbol":"WULF","quantity":141895,"description":"TERAWULF INC COM (DE)","price":2.38,"valueUsd":337710.1},{"settlementDate":"2025-04-15","cusip":"88080T104","symbol":"WULF","quantity":35139,"description":"TERAWULF INC COM (DE)","price":2.47,"valueUsd":86793.33},{"settlementDate":"2025-04-16","cusip":"88080T104","symbol":"WULF","quantity":40800,"description":"TERAWULF INC COM (DE)","price":2.29,"valueUsd":93432},{"settlementDate":"2025-04-21","cusip":"88080T104","symbol":"WULF","quantity":172573,"description":"TERAWULF INC COM (DE)","price":2.35,"valueUsd":405546.55},{"settlementDate":"2025-04-22","cusip":"88080T104","symbol":"WULF","quantity":12678,"description":"TERAWULF INC COM (DE)","price":2.25,"valueUsd":28525.5},{"settlementDate":"2025-04-24","cusip":"88080T104","symbol":"WULF","quantity":118853,"description":"TERAWULF INC COM (DE)","price":2.79,"valueUsd":331599.87},{"settlementDate":"2025-04-25","cusip":"88080T104","symbol":"WULF","quantity":93269,"description":"TERAWULF INC COM (DE)","price":3.04,"valueUsd":283537.76},{"settlementDate":"2025-04-29","cusip":"88080T104","symbol":"WULF","quantity":459858,"description":"TERAWULF INC COM (DE)","price":3.02,"valueUsd":1388771.16},{"settlementDate":"2025-04-30","cusip":"88080T104","symbol":"WULF","quantity":523518,"description":"TERAWULF INC COM (DE)","price":2.92,"valueUsd":1528672.56},{"settlementDate":"2025-05-02","cusip":"88080T104","symbol":"WULF","quantity":337587,"description":"TERAWULF INC COM (DE)","price":3.24,"valueUsd":1093781.88},{"settlementDate":"2025-05-05","cusip":"88080T104","symbol":"WULF","quantity":26011,"description":"TERAWULF INC COM (DE)","price":3.21,"valueUsd":83495.31},{"settlementDate":"2025-05-06","cusip":"88080T104","symbol":"WULF","quantity":111574,"description":"TERAWULF INC COM (DE)","price":2.99,"valueUsd":333606.26},{"settlementDate":"2025-05-07","cusip":"88080T104","symbol":"WULF","quantity":227177,"description":"TERAWULF INC COM (DE)","price":3.12,"valueUsd":708792.24},{"settlementDate":"2025-05-09","cusip":"88080T104","symbol":"WULF","quantity":32984,"description":"TERAWULF INC COM (DE)","price":3.3,"valueUsd":108847.2},{"settlementDate":"2025-05-12","cusip":"88080T104","symbol":"WULF","quantity":15895,"description":"TERAWULF INC COM (DE)","price":3.01,"valueUsd":47843.95},{"settlementDate":"2025-05-13","cusip":"88080T104","symbol":"WULF","quantity":39478,"description":"TERAWULF INC COM (DE)","price":3.48,"valueUsd":137383.44},{"settlementDate":"2025-05-14","cusip":"88080T104","symbol":"WULF","quantity":190236,"description":"TERAWULF INC COM (DE)","price":3.83,"valueUsd":728603.88},{"settlementDate":"2025-05-15","cusip":"88080T104","symbol":"WULF","quantity":90194,"description":"TERAWULF INC COM (DE)","price":3.66,"valueUsd":330110.04},{"settlementDate":"2025-05-19","cusip":"88080T104","symbol":"WULF","quantity":31653,"description":"TERAWULF INC COM (DE)","price":3.89,"valueUsd":123130.17},{"settlementDate":"2025-05-21","cusip":"88080T104","symbol":"WULF","quantity":21319,"description":"TERAWULF INC COM (DE)","price":3.92,"valueUsd":83570.48},{"settlementDate":"2025-05-23","cusip":"88080T104","symbol":"WULF","quantity":24608,"description":"TERAWULF INC COM (DE)","price":4.09,"valueUsd":100646.72},{"settlementDate":"2025-05-27","cusip":"88080T104","symbol":"WULF","quantity":96448,"description":"TERAWULF INC COM (DE)","price":3.93,"valueUsd":379040.64},{"settlementDate":"2025-05-28","cusip":"88080T104","symbol":"WULF","quantity":32598,"description":"TERAWULF INC COM (DE)","price":3.94,"valueUsd":128436.12},{"settlementDate":"2025-05-29","cusip":"88080T104","symbol":"WULF","quantity":49576,"description":"TERAWULF INC COM (DE)","price":3.79,"valueUsd":187893.04},{"settlementDate":"2025-06-02","cusip":"88080T104","symbol":"WULF","quantity":517,"description":"TERAWULF INC COM (DE)","price":3.53,"valueUsd":1825.01},{"settlementDate":"2025-06-03","cusip":"88080T104","symbol":"WULF","quantity":25578,"description":"TERAWULF INC COM (DE)","price":3.61,"valueUsd":92336.58},{"settlementDate":"2025-06-05","cusip":"88080T104","symbol":"WULF","quantity":173231,"description":"TERAWULF INC COM (DE)","price":4.24,"valueUsd":734499.44},{"settlementDate":"2025-06-06","cusip":"88080T104","symbol":"WULF","quantity":233539,"description":"TERAWULF INC COM (DE)","price":3.83,"valueUsd":894454.37},{"settlementDate":"2025-06-09","cusip":"88080T104","symbol":"WULF","quantity":32445,"description":"TERAWULF INC COM (DE)","price":4.35,"valueUsd":141135.75},{"settlementDate":"2025-06-10","cusip":"88080T104","symbol":"WULF","quantity":161641,"description":"TERAWULF INC COM (DE)","price":4.53,"valueUsd":732233.73},{"settlementDate":"2025-06-11","cusip":"88080T104","symbol":"WULF","quantity":19636,"description":"TERAWULF INC COM (DE)","price":4.52,"valueUsd":88754.72},{"settlementDate":"2025-06-12","cusip":"88080T104","symbol":"WULF","quantity":15986,"description":"TERAWULF INC COM (DE)","price":4.41,"valueUsd":70498.26},{"settlementDate":"2025-06-16","cusip":"88080T104","symbol":"WULF","quantity":72752,"description":"TERAWULF INC COM (DE)","price":4.02,"valueUsd":292463.04},{"settlementDate":"2025-06-18","cusip":"88080T104","symbol":"WULF","quantity":3955,"description":"TERAWULF INC COM (DE)","price":3.95,"valueUsd":15622.25},{"settlementDate":"2025-06-23","cusip":"88080T104","symbol":"WULF","quantity":325185,"description":"TERAWULF INC COM (DE)","price":3.74,"valueUsd":1216191.9},{"settlementDate":"2025-06-24","cusip":"88080T104","symbol":"WULF","quantity":79405,"description":"TERAWULF INC COM (DE)","price":3.57,"valueUsd":283475.85},{"settlementDate":"2025-06-25","cusip":"88080T104","symbol":"WULF","quantity":113984,"description":"TERAWULF INC COM (DE)","price":3.84,"valueUsd":437698.56},{"settlementDate":"2025-06-26","cusip":"88080T104","symbol":"WULF","quantity":7401,"description":"TERAWULF INC COM (DE)","price":3.8,"valueUsd":28123.8},{"settlementDate":"2025-06-30","cusip":"88080T104","symbol":"WULF","quantity":4388,"description":"TERAWULF INC COM (DE)","price":4.22,"valueUsd":18517.36},{"settlementDate":"2025-07-02","cusip":"88080T104","symbol":"WULF","quantity":9576,"description":"TERAWULF INC COM (DE)","price":4.44,"valueUsd":42517.44},{"settlementDate":"2025-07-14","cusip":"88080T104","symbol":"WULF","quantity":143941,"description":"TERAWULF INC COM (DE)","price":4.89,"valueUsd":703871.49},{"settlementDate":"2025-07-15","cusip":"88080T104","symbol":"WULF","quantity":10040,"description":"TERAWULF INC COM (DE)","price":5.11,"valueUsd":51304.4},{"settlementDate":"2025-07-17","cusip":"88080T104","symbol":"WULF","quantity":1000,"description":"TERAWULF INC COM (DE)","price":5.25,"valueUsd":5250},{"settlementDate":"2025-07-21","cusip":"88080T104","symbol":"WULF","quantity":500,"description":"TERAWULF INC COM (DE)","price":5.13,"valueUsd":2565},{"settlementDate":"2025-07-22","cusip":"88080T104","symbol":"WULF","quantity":2360,"description":"TERAWULF INC COM (DE)","price":4.99,"valueUsd":11776.4},{"settlementDate":"2025-07-23","cusip":"88080T104","symbol":"WULF","quantity":13600,"description":"TERAWULF INC COM (DE)","price":5.26,"valueUsd":71536},{"settlementDate":"2025-07-25","cusip":"88080T104","symbol":"WULF","quantity":8031,"description":"TERAWULF INC COM (DE)","price":5.32,"valueUsd":42724.92},{"settlementDate":"2025-07-28","cusip":"88080T104","symbol":"WULF","quantity":1884,"description":"TERAWULF INC COM (DE)","price":5.17,"valueUsd":9740.28},{"settlementDate":"2025-07-29","cusip":"88080T104","symbol":"WULF","quantity":64021,"description":"TERAWULF INC COM (DE)","price":5.1,"valueUsd":326507.1},{"settlementDate":"2025-08-01","cusip":"88080T104","symbol":"WULF","quantity":60594,"description":"TERAWULF INC COM (DE)","price":5.16,"valueUsd":312665.04},{"settlementDate":"2025-08-04","cusip":"88080T104","symbol":"WULF","quantity":182604,"description":"TERAWULF INC COM (DE)","price":4.76,"valueUsd":869195.04},{"settlementDate":"2025-08-05","cusip":"88080T104","symbol":"WULF","quantity":22901,"description":"TERAWULF INC COM (DE)","price":4.89,"valueUsd":111985.89},{"settlementDate":"2025-08-06","cusip":"88080T104","symbol":"WULF","quantity":822,"description":"TERAWULF INC COM (DE)","price":5.06,"valueUsd":4159.32},{"settlementDate":"2025-08-11","cusip":"88080T104","symbol":"WULF","quantity":231685,"description":"TERAWULF INC COM (DE)","price":5.03,"valueUsd":1165375.55},{"settlementDate":"2025-08-12","cusip":"88080T104","symbol":"WULF","quantity":11009,"description":"TERAWULF INC COM (DE)","price":5.4,"valueUsd":59448.6},{"settlementDate":"2025-08-13","cusip":"88080T104","symbol":"WULF","quantity":202475,"description":"TERAWULF INC COM (DE)","price":5.24,"valueUsd":1060969},{"settlementDate":"2025-08-14","cusip":"88080T104","symbol":"WULF","quantity":75316,"description":"TERAWULF INC COM (DE)","price":5.46,"valueUsd":411225.36},{"settlementDate":"2025-08-15","cusip":"88080T104","symbol":"WULF","quantity":474553,"description":"TERAWULF INC COM (DE)","price":8.71,"valueUsd":4133356.63},{"settlementDate":"2025-08-18","cusip":"88080T104","symbol":"WULF","quantity":177811,"description":"TERAWULF INC COM (DE)","price":8.97,"valueUsd":1594964.67},{"settlementDate":"2025-08-19","cusip":"88080T104","symbol":"WULF","quantity":297043,"description":"TERAWULF INC COM (DE)","price":9.38,"valueUsd":2786263.34},{"settlementDate":"2025-08-21","cusip":"88080T104","symbol":"WULF","quantity":1322,"description":"TERAWULF INC COM (DE)","price":9.28,"valueUsd":12268.16},{"settlementDate":"2025-08-22","cusip":"88080T104","symbol":"WULF","quantity":34748,"description":"TERAWULF INC COM (DE)","price":9.19,"valueUsd":319334.12},{"settlementDate":"2025-08-25","cusip":"88080T104","symbol":"WULF","quantity":665520,"description":"TERAWULF INC COM (DE)","price":9.16,"valueUsd":6096163.2},{"settlementDate":"2025-08-26","cusip":"88080T104","symbol":"WULF","quantity":83102,"description":"TERAWULF INC COM (DE)","price":8.93,"valueUsd":742100.86},{"settlementDate":"2025-08-28","cusip":"88080T104","symbol":"WULF","quantity":122195,"description":"TERAWULF INC COM (DE)","price":9.13,"valueUsd":1115640.35},{"settlementDate":"2025-09-02","cusip":"88080T104","symbol":"WULF","quantity":2340,"description":"TERAWULF INC COM (DE)","price":9.45,"valueUsd":22113},{"settlementDate":"2025-09-03","cusip":"88080T104","symbol":"WULF","quantity":26877,"description":"TERAWULF INC COM (DE)","price":9.63,"valueUsd":258825.51},{"settlementDate":"2025-09-04","cusip":"88080T104","symbol":"WULF","quantity":8927,"description":"TERAWULF INC COM (DE)","price":8.98,"valueUsd":80164.46},{"settlementDate":"2025-09-05","cusip":"88080T104","symbol":"WULF","quantity":4955,"description":"TERAWULF INC COM (DE)","price":8.87,"valueUsd":43950.85},{"settlementDate":"2025-09-08","cusip":"88080T104","symbol":"WULF","quantity":3400,"description":"TERAWULF INC COM (DE)","price":9.13,"valueUsd":31042},{"settlementDate":"2025-09-10","cusip":"88080T104","symbol":"WULF","quantity":8039,"description":"TERAWULF INC COM (DE)","price":10.3,"valueUsd":82801.7},{"settlementDate":"2025-09-12","cusip":"88080T104","symbol":"WULF","quantity":31710,"description":"TERAWULF INC COM (DE)","price":10.64,"valueUsd":337394.4},{"settlementDate":"2025-09-15","cusip":"88080T104","symbol":"WULF","quantity":105459,"description":"TERAWULF INC COM (DE)","price":10.76,"valueUsd":1134738.84},{"settlementDate":"2025-09-17","cusip":"88080T104","symbol":"WULF","quantity":293146,"description":"TERAWULF INC COM (DE)","price":10.94,"valueUsd":3207017.24},{"settlementDate":"2025-09-18","cusip":"88080T104","symbol":"WULF","quantity":28102,"description":"TERAWULF INC COM (DE)","price":11.35,"valueUsd":318957.7},{"settlementDate":"2025-09-22","cusip":"88080T104","symbol":"WULF","quantity":187254,"description":"TERAWULF INC COM (DE)","price":10.98,"valueUsd":2056048.92},{"settlementDate":"2025-09-23","cusip":"88080T104","symbol":"WULF","quantity":233152,"description":"TERAWULF INC COM (DE)","price":11.49,"valueUsd":2678916.48},{"settlementDate":"2025-09-24","cusip":"88080T104","symbol":"WULF","quantity":109183,"description":"TERAWULF INC COM (DE)","price":11.24,"valueUsd":1227216.92},{"settlementDate":"2025-09-25","cusip":"88080T104","symbol":"WULF","quantity":190243,"description":"TERAWULF INC COM (DE)","price":11.4,"valueUsd":2168770.2},{"settlementDate":"2025-09-26","cusip":"88080T104","symbol":"WULF","quantity":900956,"description":"TERAWULF INC COM (DE)","price":10.97,"valueUsd":9883487.32},{"settlementDate":"2025-09-30","cusip":"88080T104","symbol":"WULF","quantity":227437,"description":"TERAWULF INC COM (DE)","price":11.6,"valueUsd":2638269.2},{"settlementDate":"2025-10-02","cusip":"88080T104","symbol":"WULF","quantity":122254,"description":"TERAWULF INC COM (DE)","price":11.47,"valueUsd":1402253.38},{"settlementDate":"2025-10-06","cusip":"88080T104","symbol":"WULF","quantity":127812,"description":"TERAWULF INC COM (DE)","price":11.92,"valueUsd":1523519.04},{"settlementDate":"2025-10-08","cusip":"88080T104","symbol":"WULF","quantity":22033,"description":"TERAWULF INC COM (DE)","price":12.1,"valueUsd":266599.3},{"settlementDate":"2025-10-10","cusip":"88080T104","symbol":"WULF","quantity":48621,"description":"TERAWULF INC COM (DE)","price":13.59,"valueUsd":660759.39},{"settlementDate":"2025-10-14","cusip":"88080T104","symbol":"WULF","quantity":919788,"description":"TERAWULF INC COM (DE)","price":14,"valueUsd":12877032},{"settlementDate":"2025-10-15","cusip":"88080T104","symbol":"WULF","quantity":196392,"description":"TERAWULF INC COM (DE)","price":15.46,"valueUsd":3036220.32},{"settlementDate":"2025-10-16","cusip":"88080T104","symbol":"WULF","quantity":2300,"description":"TERAWULF INC COM (DE)","price":15.47,"valueUsd":35581},{"settlementDate":"2025-10-17","cusip":"88080T104","symbol":"WULF","quantity":515747,"description":"TERAWULF INC COM (DE)","price":13.86,"valueUsd":7148253.42},{"settlementDate":"2025-10-20","cusip":"88080T104","symbol":"WULF","quantity":78080,"description":"TERAWULF INC COM (DE)","price":13.93,"valueUsd":1087654.4},{"settlementDate":"2025-10-22","cusip":"88080T104","symbol":"WULF","quantity":107220,"description":"TERAWULF INC COM (DE)","price":13.14,"valueUsd":1408870.8},{"settlementDate":"2025-10-23","cusip":"88080T104","symbol":"WULF","quantity":11861,"description":"TERAWULF INC COM (DE)","price":12.62,"valueUsd":149685.82},{"settlementDate":"2025-10-24","cusip":"88080T104","symbol":"WULF","quantity":6842,"description":"TERAWULF INC COM (DE)","price":12.88,"valueUsd":88124.96},{"settlementDate":"2025-10-27","cusip":"88080T104","symbol":"WULF","quantity":9400,"description":"TERAWULF INC COM (DE)","price":13.71,"valueUsd":128874},{"settlementDate":"2025-10-29","cusip":"88080T104","symbol":"WULF","quantity":593002,"description":"TERAWULF INC COM (DE)","price":15.94,"valueUsd":9452451.88},{"settlementDate":"2025-10-30","cusip":"88080T104","symbol":"WULF","quantity":725917,"description":"TERAWULF INC COM (DE)","price":14.5,"valueUsd":10525796.5},{"settlementDate":"2025-10-31","cusip":"88080T104","symbol":"WULF","quantity":612762,"description":"TERAWULF INC COM (DE)","price":14.82,"valueUsd":9081132.84},{"settlementDate":"2025-11-03","cusip":"88080T104","symbol":"WULF","quantity":6052,"description":"TERAWULF INC COM (DE)","price":15.5,"valueUsd":93806},{"settlementDate":"2025-11-04","cusip":"88080T104","symbol":"WULF","quantity":293149,"description":"TERAWULF INC COM (DE)","price":16.1,"valueUsd":4719698.9},{"settlementDate":"2025-11-05","cusip":"88080T104","symbol":"WULF","quantity":133905,"description":"TERAWULF INC COM (DE)","price":15.01,"valueUsd":2009914.05},{"settlementDate":"2025-11-06","cusip":"88080T104","symbol":"WULF","quantity":7104,"description":"TERAWULF INC COM (DE)","price":15.36,"valueUsd":109117.44},{"settlementDate":"2025-11-07","cusip":"88080T104","symbol":"WULF","quantity":41237,"description":"TERAWULF INC COM (DE)","price":14.28,"valueUsd":588864.36},{"settlementDate":"2025-11-10","cusip":"88080T104","symbol":"WULF","quantity":348562,"description":"TERAWULF INC COM (DE)","price":13.94,"valueUsd":4858954.28},{"settlementDate":"2025-11-12","cusip":"88080T104","symbol":"WULF","quantity":30788,"description":"TERAWULF INC COM (DE)","price":12.37,"valueUsd":380847.56},{"settlementDate":"2025-11-13","cusip":"88080T104","symbol":"WULF","quantity":146752,"description":"TERAWULF INC COM (DE)","price":12.64,"valueUsd":1854945.28},{"settlementDate":"2025-11-14","cusip":"88080T104","symbol":"WULF","quantity":385496,"description":"TERAWULF INC COM (DE)","price":11.68,"valueUsd":4502593.28},{"settlementDate":"2025-11-19","cusip":"88080T104","symbol":"WULF","quantity":129825,"description":"TERAWULF INC COM (DE)","price":12,"valueUsd":1557900},{"settlementDate":"2025-11-20","cusip":"88080T104","symbol":"WULF","quantity":8513,"description":"TERAWULF INC COM (DE)","price":12.23,"valueUsd":104113.99},{"settlementDate":"2025-11-21","cusip":"88080T104","symbol":"WULF","quantity":202774,"description":"TERAWULF INC COM (DE)","price":11.56,"valueUsd":2344067.44},{"settlementDate":"2025-11-25","cusip":"88080T104","symbol":"WULF","quantity":4145,"description":"TERAWULF INC COM (DE)","price":12.63,"valueUsd":52351.35},{"settlementDate":"2025-11-26","cusip":"88080T104","symbol":"WULF","quantity":54830,"description":"TERAWULF INC COM (DE)","price":13.94,"valueUsd":764330.2},{"settlementDate":"2025-11-28","cusip":"88080T104","symbol":"WULF","quantity":173202,"description":"TERAWULF INC COM (DE)","price":14.84,"valueUsd":2570317.68},{"settlementDate":"2025-12-01","cusip":"88080T104","symbol":"WULF","quantity":22500,"description":"TERAWULF INC COM (DE)","price":15.51,"valueUsd":348975},{"settlementDate":"2025-12-02","cusip":"88080T104","symbol":"WULF","quantity":40176,"description":"TERAWULF INC COM (DE)","price":15.3,"valueUsd":614692.8},{"settlementDate":"2025-12-03","cusip":"88080T104","symbol":"WULF","quantity":351789,"description":"TERAWULF INC COM (DE)","price":14.22,"valueUsd":5002439.58},{"settlementDate":"2025-12-04","cusip":"88080T104","symbol":"WULF","quantity":6,"description":"TERAWULF INC COM (DE)","price":14.43,"valueUsd":86.58},{"settlementDate":"2025-12-05","cusip":"88080T104","symbol":"WULF","quantity":310425,"description":"TERAWULF INC COM (DE)","price":15.1,"valueUsd":4687417.5},{"settlementDate":"2025-12-09","cusip":"88080T104","symbol":"WULF","quantity":155258,"description":"TERAWULF INC COM (DE)","price":14.96,"valueUsd":2322659.68},{"settlementDate":"2025-12-10","cusip":"88080T104","symbol":"WULF","quantity":138,"description":"TERAWULF INC COM (DE)","price":15.59,"valueUsd":2151.42},{"settlementDate":"2025-12-12","cusip":"88080T104","symbol":"WULF","quantity":114,"description":"TERAWULF INC COM (DE)","price":15.83,"valueUsd":1804.62},{"settlementDate":"2025-12-15","cusip":"88080T104","symbol":"WULF","quantity":98634,"description":"TERAWULF INC COM (DE)","price":14.33,"valueUsd":1413425.22},{"settlementDate":"2025-12-17","cusip":"88080T104","symbol":"WULF","quantity":134418,"description":"TERAWULF INC COM (DE)","price":12.99,"valueUsd":1746089.82},{"settlementDate":"2025-12-18","cusip":"88080T104","symbol":"WULF","quantity":683818,"description":"TERAWULF INC COM (DE)","price":11.57,"valueUsd":7911774.26},{"settlementDate":"2025-12-22","cusip":"88080T104","symbol":"WULF","quantity":174469,"description":"TERAWULF INC COM (DE)","price":12.52,"valueUsd":2184351.88},{"settlementDate":"2025-12-26","cusip":"88080T104","symbol":"WULF","quantity":1005,"description":"TERAWULF INC COM (DE)","price":12.31,"valueUsd":12371.55},{"settlementDate":"2025-12-29","cusip":"88080T104","symbol":"WULF","quantity":642990,"description":"TERAWULF INC COM (DE)","price":11.75,"valueUsd":7555132.5},{"settlementDate":"2026-01-02","cusip":"88080T104","symbol":"WULF","quantity":1121060,"description":"TERAWULF INC COM (DE)","price":11.49,"valueUsd":12880979.4},{"settlementDate":"2026-01-05","cusip":"88080T104","symbol":"WULF","quantity":7690,"description":"TERAWULF INC COM (DE)","price":12.74,"valueUsd":97970.6},{"settlementDate":"2026-01-06","cusip":"88080T104","symbol":"WULF","quantity":11430,"description":"TERAWULF INC COM (DE)","price":13.62,"valueUsd":155676.6},{"settlementDate":"2026-01-09","cusip":"88080T104","symbol":"WULF","quantity":15896,"description":"TERAWULF INC COM (DE)","price":12.84,"valueUsd":204104.64},{"settlementDate":"2026-01-12","cusip":"88080T104","symbol":"WULF","quantity":4780,"description":"TERAWULF INC COM (DE)","price":13.1,"valueUsd":62618},{"settlementDate":"2026-01-13","cusip":"88080T104","symbol":"WULF","quantity":681,"description":"TERAWULF INC COM (DE)","price":13.81,"valueUsd":9404.61},{"settlementDate":"2026-01-14","cusip":"88080T104","symbol":"WULF","quantity":84091,"description":"TERAWULF INC COM (DE)","price":14.14,"valueUsd":1189046.74},{"settlementDate":"2026-01-16","cusip":"88080T104","symbol":"WULF","quantity":6906,"description":"TERAWULF INC COM (DE)","price":13.83,"valueUsd":95509.98},{"settlementDate":"2026-01-20","cusip":"88080T104","symbol":"WULF","quantity":159585,"description":"TERAWULF INC COM (DE)","price":13.85,"valueUsd":2210252.25},{"settlementDate":"2026-01-21","cusip":"88080T104","symbol":"WULF","quantity":30731,"description":"TERAWULF INC COM (DE)","price":13.33,"valueUsd":409644.23},{"settlementDate":"2026-01-26","cusip":"88080T104","symbol":"WULF","quantity":131010,"description":"TERAWULF INC COM (DE)","price":14.12,"valueUsd":1849861.2},{"settlementDate":"2026-01-27","cusip":"88080T104","symbol":"WULF","quantity":47630,"description":"TERAWULF INC COM (DE)","price":13.79,"valueUsd":656817.7},{"settlementDate":"2026-01-28","cusip":"88080T104","symbol":"WULF","quantity":127107,"description":"TERAWULF INC COM (DE)","price":15.31,"valueUsd":1946008.17},{"settlementDate":"2026-01-29","cusip":"88080T104","symbol":"WULF","quantity":547,"description":"TERAWULF INC COM (DE)","price":15.11,"valueUsd":8265.17},{"settlementDate":"2026-01-30","cusip":"88080T104","symbol":"WULF","quantity":5493,"description":"TERAWULF INC COM (DE)","price":14.54,"valueUsd":79868.22},{"settlementDate":"2026-02-03","cusip":"88080T104","symbol":"WULF","quantity":130522,"description":"TERAWULF INC COM (DE)","price":13.44,"valueUsd":1754215.68},{"settlementDate":"2026-02-04","cusip":"88080T104","symbol":"WULF","quantity":18288,"description":"TERAWULF INC COM (DE)","price":14.8,"valueUsd":270662.4},{"settlementDate":"2026-02-06","cusip":"88080T104","symbol":"WULF","quantity":5896,"description":"TERAWULF INC COM (DE)","price":11.92,"valueUsd":70280.32},{"settlementDate":"2026-02-09","cusip":"88080T104","symbol":"WULF","quantity":206962,"description":"TERAWULF INC COM (DE)","price":14.29,"valueUsd":2957486.98},{"settlementDate":"2026-02-10","cusip":"88080T104","symbol":"WULF","quantity":298187,"description":"TERAWULF INC COM (DE)","price":16.65,"valueUsd":4964813.55},{"settlementDate":"2026-02-11","cusip":"88080T104","symbol":"WULF","quantity":380011,"description":"TERAWULF INC COM (DE)","price":16.63,"valueUsd":6319582.93},{"settlementDate":"2026-02-12","cusip":"88080T104","symbol":"WULF","quantity":1151,"description":"TERAWULF INC COM (DE)","price":16.03,"valueUsd":18450.53},{"settlementDate":"2026-02-13","cusip":"88080T104","symbol":"WULF","quantity":1900,"description":"TERAWULF INC COM (DE)","price":15.91,"valueUsd":30229},{"settlementDate":"2026-02-17","cusip":"88080T104","symbol":"WULF","quantity":7600,"description":"TERAWULF INC COM (DE)","price":16.26,"valueUsd":123576},{"settlementDate":"2026-02-18","cusip":"88080T104","symbol":"WULF","quantity":2706,"description":"TERAWULF INC COM (DE)","price":16.18,"valueUsd":43783.08},{"settlementDate":"2026-02-19","cusip":"88080T104","symbol":"WULF","quantity":305745,"description":"TERAWULF INC COM (DE)","price":15.38,"valueUsd":4702358.1},{"settlementDate":"2026-02-20","cusip":"88080T104","symbol":"WULF","quantity":26473,"description":"TERAWULF INC COM (DE)","price":15.47,"valueUsd":409537.31},{"settlementDate":"2026-02-23","cusip":"88080T104","symbol":"WULF","quantity":111888,"description":"TERAWULF INC COM (DE)","price":15.01,"valueUsd":1679438.88},{"settlementDate":"2026-02-24","cusip":"88080T104","symbol":"WULF","quantity":343680,"description":"TERAWULF INC COM (DE)","price":15.68,"valueUsd":5388902.4},{"settlementDate":"2026-02-25","cusip":"88080T104","symbol":"WULF","quantity":133032,"description":"TERAWULF INC COM (DE)","price":17.56,"valueUsd":2336041.92},{"settlementDate":"2026-02-26","cusip":"88080T104","symbol":"WULF","quantity":66310,"description":"TERAWULF INC COM (DE)","price":17.92,"valueUsd":1188275.2},{"settlementDate":"2026-02-27","cusip":"88080T104","symbol":"WULF","quantity":70396,"description":"TERAWULF INC COM (DE)","price":17.88,"valueUsd":1258680.48},{"settlementDate":"2026-03-02","cusip":"88080T104","symbol":"WULF","quantity":35178,"description":"TERAWULF INC COM (DE)","price":16.22,"valueUsd":570587.16},{"settlementDate":"2026-03-03","cusip":"88080T104","symbol":"WULF","quantity":161473,"description":"TERAWULF INC COM (DE)","price":16.02,"valueUsd":2586797.46},{"settlementDate":"2026-03-04","cusip":"88080T104","symbol":"WULF","quantity":69491,"description":"TERAWULF INC COM (DE)","price":14.74,"valueUsd":1024297.34},{"settlementDate":"2026-03-05","cusip":"88080T104","symbol":"WULF","quantity":73663,"description":"TERAWULF INC COM (DE)","price":15.37,"valueUsd":1132200.31},{"settlementDate":"2026-03-06","cusip":"88080T104","symbol":"WULF","quantity":102740,"description":"TERAWULF INC COM (DE)","price":15.23,"valueUsd":1564730.2},{"settlementDate":"2026-03-09","cusip":"88080T104","symbol":"WULF","quantity":14910,"description":"TERAWULF INC COM (DE)","price":13.75,"valueUsd":205012.5},{"settlementDate":"2026-03-10","cusip":"88080T104","symbol":"WULF","quantity":4994,"description":"TERAWULF INC COM (DE)","price":13.85,"valueUsd":69166.9},{"settlementDate":"2026-03-11","cusip":"88080T104","symbol":"WULF","quantity":148635,"description":"TERAWULF INC COM (DE)","price":14.35,"valueUsd":2132912.25},{"settlementDate":"2026-03-12","cusip":"88080T104","symbol":"WULF","quantity":256,"description":"TERAWULF INC COM (DE)","price":15.22,"valueUsd":3896.32},{"settlementDate":"2026-03-13","cusip":"88080T104","symbol":"WULF","quantity":59917,"description":"TERAWULF INC COM (DE)","price":14.67,"valueUsd":878982.39},{"settlementDate":"2026-03-16","cusip":"88080T104","symbol":"WULF","quantity":197734,"description":"TERAWULF INC COM (DE)","price":14.67,"valueUsd":2900757.78},{"settlementDate":"2026-03-17","cusip":"88080T104","symbol":"WULF","quantity":88153,"description":"TERAWULF INC COM (DE)","price":16.41,"valueUsd":1446590.73},{"settlementDate":"2026-03-18","cusip":"88080T104","symbol":"WULF","quantity":2139,"description":"TERAWULF INC COM (DE)","price":16.04,"valueUsd":34309.56},{"settlementDate":"2026-03-19","cusip":"88080T104","symbol":"WULF","quantity":1018,"description":"TERAWULF INC COM (DE)","price":15.3,"valueUsd":15575.4},{"settlementDate":"2026-03-20","cusip":"88080T104","symbol":"WULF","quantity":71466,"description":"TERAWULF INC COM (DE)","price":15.74,"valueUsd":1124874.84},{"settlementDate":"2026-03-23","cusip":"88080T104","symbol":"WULF","quantity":72957,"description":"TERAWULF INC COM (DE)","price":15.1,"valueUsd":1101650.7},{"settlementDate":"2026-03-24","cusip":"88080T104","symbol":"WULF","quantity":131212,"description":"TERAWULF INC COM (DE)","price":16.19,"valueUsd":2124322.28},{"settlementDate":"2026-03-25","cusip":"88080T104","symbol":"WULF","quantity":471717,"description":"TERAWULF INC COM (DE)","price":16.22,"valueUsd":7651249.74},{"settlementDate":"2026-03-26","cusip":"88080T104","symbol":"WULF","quantity":33361,"description":"TERAWULF INC COM (DE)","price":16.86,"valueUsd":562466.46},{"settlementDate":"2026-03-27","cusip":"88080T104","symbol":"WULF","quantity":50083,"description":"TERAWULF INC COM (DE)","price":15.35,"valueUsd":768774.05},{"settlementDate":"2026-03-30","cusip":"88080T104","symbol":"WULF","quantity":273303,"description":"TERAWULF INC COM (DE)","price":14.89,"valueUsd":4069481.67},{"settlementDate":"2026-03-31","cusip":"88080T104","symbol":"WULF","quantity":1,"description":"TERAWULF INC COM (DE)","price":13.7,"valueUsd":13.7},{"settlementDate":"2026-04-01","cusip":"88080T104","symbol":"WULF","quantity":134232,"description":"TERAWULF INC COM (DE)","price":14.43,"valueUsd":1936967.76},{"settlementDate":"2026-04-02","cusip":"88080T104","symbol":"WULF","quantity":76566,"description":"TERAWULF INC COM (DE)","price":14.48,"valueUsd":1108675.68},{"settlementDate":"2026-04-06","cusip":"88080T104","symbol":"WULF","quantity":119222,"description":"TERAWULF INC COM (DE)","price":14.88,"valueUsd":1774023.36},{"settlementDate":"2026-04-07","cusip":"88080T104","symbol":"WULF","quantity":136105,"description":"TERAWULF INC COM (DE)","price":15.55,"valueUsd":2116432.75},{"settlementDate":"2026-04-08","cusip":"88080T104","symbol":"WULF","quantity":106981,"description":"TERAWULF INC COM (DE)","price":16.57,"valueUsd":1772675.17},{"settlementDate":"2026-04-09","cusip":"88080T104","symbol":"WULF","quantity":33894,"description":"TERAWULF INC COM (DE)","price":18.05,"valueUsd":611786.7},{"settlementDate":"2026-04-10","cusip":"88080T104","symbol":"WULF","quantity":833192,"description":"TERAWULF INC COM (DE)","price":19.03,"valueUsd":15855643.76},{"settlementDate":"2026-04-13","cusip":"88080T104","symbol":"WULF","quantity":265513,"description":"TERAWULF INC COM (DE)","price":18.87,"valueUsd":5010230.31},{"settlementDate":"2026-04-14","cusip":"88080T104","symbol":"WULF","quantity":198802,"description":"TERAWULF INC COM (DE)","price":19.45,"valueUsd":3866698.9},{"settlementDate":"2026-04-15","cusip":"88080T104","symbol":"WULF","quantity":59501,"description":"TERAWULF INC COM (DE)","price":20.95,"valueUsd":1246545.95},{"settlementDate":"2026-04-16","cusip":"88080T104","symbol":"WULF","quantity":28444,"description":"TERAWULF INC COM (DE)","price":19.67,"valueUsd":559493.48},{"settlementDate":"2026-04-17","cusip":"88080T104","symbol":"WULF","quantity":4737,"description":"TERAWULF INC COM (DE)","price":19.31,"valueUsd":91471.47},{"settlementDate":"2026-04-20","cusip":"88080T104","symbol":"WULF","quantity":70364,"description":"TERAWULF INC COM (DE)","price":20.64,"valueUsd":1452312.96},{"settlementDate":"2026-04-21","cusip":"88080T104","symbol":"WULF","quantity":4978,"description":"TERAWULF INC COM (DE)","price":20.5,"valueUsd":102049},{"settlementDate":"2026-04-22","cusip":"88080T104","symbol":"WULF","quantity":131403,"description":"TERAWULF INC COM (DE)","price":19.77,"valueUsd":2597837.31},{"settlementDate":"2026-04-23","cusip":"88080T104","symbol":"WULF","quantity":13028,"description":"TERAWULF INC COM (DE)","price":20.55,"valueUsd":267725.4},{"settlementDate":"2026-04-24","cusip":"88080T104","symbol":"WULF","quantity":343065,"description":"TERAWULF INC COM (DE)","price":20.37,"valueUsd":6988234.05},{"settlementDate":"2026-04-27","cusip":"88080T104","symbol":"WULF","quantity":197065,"description":"TERAWULF INC COM (DE)","price":20.01,"valueUsd":3943270.65},{"settlementDate":"2026-04-28","cusip":"88080T104","symbol":"WULF","quantity":193868,"description":"TERAWULF INC COM (DE)","price":21.43,"valueUsd":4154591.24},{"settlementDate":"2026-04-29","cusip":"88080T104","symbol":"WULF","quantity":130557,"description":"TERAWULF INC COM (DE)","price":20.8,"valueUsd":2715585.6},{"settlementDate":"2026-04-30","cusip":"88080T104","symbol":"WULF","quantity":97762,"description":"TERAWULF INC COM (DE)","price":20.02,"valueUsd":1957195.24},{"settlementDate":"2026-05-01","cusip":"88080T104","symbol":"WULF","quantity":316863,"description":"TERAWULF INC COM (DE)","price":21.73,"valueUsd":6885432.99},{"settlementDate":"2026-05-04","cusip":"88080T104","symbol":"WULF","quantity":403371,"description":"TERAWULF INC COM (DE)","price":21.31,"valueUsd":8595836.01},{"settlementDate":"2026-05-06","cusip":"88080T104","symbol":"WULF","quantity":59862,"description":"TERAWULF INC COM (DE)","price":23.49,"valueUsd":1406158.38},{"settlementDate":"2026-05-08","cusip":"88080T104","symbol":"WULF","quantity":199,"description":"TERAWULF INC COM (DE)","price":24.02,"valueUsd":4779.98},{"settlementDate":"2026-05-11","cusip":"88080T104","symbol":"WULF","quantity":194276,"description":"TERAWULF INC COM (DE)","price":23.39,"valueUsd":4544115.64},{"settlementDate":"2026-05-12","cusip":"88080T104","symbol":"WULF","quantity":86897,"description":"TERAWULF INC COM (DE)","price":23.37,"valueUsd":2030782.89},{"settlementDate":"2026-05-13","cusip":"88080T104","symbol":"WULF","quantity":455413,"description":"TERAWULF INC COM (DE)","price":22.8,"valueUsd":10383416.4},{"settlementDate":"2026-05-14","cusip":"88080T104","symbol":"WULF","quantity":3104,"description":"TERAWULF INC COM (DE)","price":23.12,"valueUsd":71764.48},{"settlementDate":"2026-05-15","cusip":"88080T104","symbol":"WULF","quantity":32897,"description":"TERAWULF INC COM (DE)","price":24.17,"valueUsd":795120.49},{"settlementDate":"2026-05-18","cusip":"88080T104","symbol":"WULF","quantity":109732,"description":"TERAWULF INC COM (DE)","price":22.32,"valueUsd":2449218.24},{"settlementDate":"2026-05-19","cusip":"88080T104","symbol":"WULF","quantity":150539,"description":"TERAWULF INC COM (DE)","price":21.14,"valueUsd":3182394.46},{"settlementDate":"2026-05-20","cusip":"88080T104","symbol":"WULF","quantity":88187,"description":"TERAWULF INC COM (DE)","price":21.34,"valueUsd":1881910.58},{"settlementDate":"2026-05-22","cusip":"88080T104","symbol":"WULF","quantity":1500,"description":"TERAWULF INC COM (DE)","price":22.92,"valueUsd":34380},{"settlementDate":"2026-05-26","cusip":"88080T104","symbol":"WULF","quantity":920,"description":"TERAWULF INC COM (DE)","price":22.82,"valueUsd":20994.4},{"settlementDate":"2026-05-27","cusip":"88080T104","symbol":"WULF","quantity":36151,"description":"TERAWULF INC COM (DE)","price":25.18,"valueUsd":910282.18},{"settlementDate":"2026-05-28","cusip":"88080T104","symbol":"WULF","quantity":13078,"description":"TERAWULF INC COM (DE)","price":26.74,"valueUsd":349705.72},{"settlementDate":"2026-05-29","cusip":"88080T104","symbol":"WULF","quantity":163,"description":"TERAWULF INC COM (DE)","price":26.4,"valueUsd":4303.2},{"settlementDate":"2026-06-01","cusip":"88080T104","symbol":"WULF","quantity":19965,"description":"TERAWULF INC COM (DE)","price":25.56,"valueUsd":510305.4},{"settlementDate":"2026-06-03","cusip":"88080T104","symbol":"WULF","quantity":20142,"description":"TERAWULF INC COM (DE)","price":26.49,"valueUsd":533561.58},{"settlementDate":"2026-06-05","cusip":"88080T104","symbol":"WULF","quantity":7426,"description":"TERAWULF INC COM (DE)","price":26.19,"valueUsd":194486.94},{"settlementDate":"2026-06-08","cusip":"88080T104","symbol":"WULF","quantity":26560,"description":"TERAWULF INC COM (DE)","price":24,"valueUsd":637440},{"settlementDate":"2026-06-09","cusip":"88080T104","symbol":"WULF","quantity":99404,"description":"TERAWULF INC COM (DE)","price":25.86,"valueUsd":2570587.44},{"settlementDate":"2026-06-11","cusip":"88080T104","symbol":"WULF","quantity":309965,"description":"TERAWULF INC COM (DE)","price":23.19,"valueUsd":7188088.35},{"settlementDate":"2026-06-12","cusip":"88080T104","symbol":"WULF","quantity":279898,"description":"TERAWULF INC COM (DE)","price":25.35,"valueUsd":7095414.3},{"settlementDate":"2026-06-15","cusip":"88080T104","symbol":"WULF","quantity":258371,"description":"TERAWULF INC COM (DE)","price":26.06,"valueUsd":6733148.26},{"settlementDate":"2026-06-16","cusip":"88080T104","symbol":"WULF","quantity":68047,"description":"TERAWULF INC COM (DE)","price":28.17,"valueUsd":1916883.99},{"settlementDate":"2026-06-17","cusip":"88080T104","symbol":"WULF","quantity":980,"description":"TERAWULF INC COM (DE)","price":28.01,"valueUsd":27449.8},{"settlementDate":"2026-06-18","cusip":"88080T104","symbol":"WULF","quantity":106348,"description":"TERAWULF INC COM (DE)","price":27.86,"valueUsd":2962855.28},{"settlementDate":"2026-06-22","cusip":"88080T104","symbol":"WULF","quantity":325907,"description":"TERAWULF INC COM (DE)","price":28.98,"valueUsd":9444784.86},{"settlementDate":"2026-06-23","cusip":"88080T104","symbol":"WULF","quantity":558168,"description":"TERAWULF INC COM (DE)","price":28.31,"valueUsd":15801736.08},{"settlementDate":"2026-06-24","cusip":"88080T104","symbol":"WULF","quantity":111,"description":"TERAWULF INC COM (DE)","price":28.78,"valueUsd":3194.58},{"settlementDate":"2026-06-25","cusip":"88080T104","symbol":"WULF","quantity":4088,"description":"TERAWULF INC COM (DE)","price":26.97,"valueUsd":110253.36},{"settlementDate":"2026-06-26","cusip":"88080T104","symbol":"WULF","quantity":1094615,"description":"TERAWULF INC COM (DE)","price":26.06,"valueUsd":28525666.9},{"settlementDate":"2026-06-29","cusip":"88080T104","symbol":"WULF","quantity":1181936,"description":"TERAWULF INC COM (DE)","price":25.83,"valueUsd":30529406.88},{"settlementDate":"2026-06-30","cusip":"88080T104","symbol":"WULF","quantity":954306,"description":"TERAWULF INC COM (DE)","price":25.58,"valueUsd":24411147.48},{"settlementDate":"2026-07-01","cusip":"88080T104","symbol":"WULF","quantity":27280,"description":"TERAWULF INC COM (DE)","price":24.7,"valueUsd":673816},{"settlementDate":"2026-07-02","cusip":"88080T104","symbol":"WULF","quantity":157289,"description":"TERAWULF INC COM (DE)","price":23.58,"valueUsd":3708874.62},{"settlementDate":"2026-07-07","cusip":"88080T104","symbol":"WULF","quantity":74894,"description":"TERAWULF INC COM (DE)","price":22.21,"valueUsd":1663395.74},{"settlementDate":"2026-07-08","cusip":"88080T104","symbol":"WULF","quantity":11281,"description":"TERAWULF INC COM (DE)","price":20.24,"valueUsd":228327.44},{"settlementDate":"2026-07-09","cusip":"88080T104","symbol":"WULF","quantity":46727,"description":"TERAWULF INC COM (DE)","price":22.83,"valueUsd":1066777.41},{"settlementDate":"2026-07-10","cusip":"88080T104","symbol":"WULF","quantity":14003,"description":"TERAWULF INC COM (DE)","price":23.2,"valueUsd":324869.6},{"settlementDate":"2026-07-13","cusip":"88080T104","symbol":"WULF","quantity":16003,"description":"TERAWULF INC COM (DE)","price":21.97,"valueUsd":351585.91},{"settlementDate":"2026-07-15","cusip":"88080T104","symbol":"WULF","quantity":146832,"description":"TERAWULF INC COM (DE)","price":19.41,"valueUsd":2850009.12},{"settlementDate":"2026-07-16","cusip":"88080T104","symbol":"WULF","quantity":4,"description":"TERAWULF INC COM (DE)","price":19.37,"valueUsd":77.48},{"settlementDate":"2026-07-17","cusip":"88080T104","symbol":"WULF","quantity":5465,"description":"TERAWULF INC COM (DE)","price":17.98,"valueUsd":98260.7},{"settlementDate":"2026-07-22","cusip":"88080T104","symbol":"WULF","quantity":394314,"description":"TERAWULF INC COM (DE)","price":19.87,"valueUsd":7835019.18},{"settlementDate":"2026-07-23","cusip":"88080T104","symbol":"WULF","quantity":25015,"description":"TERAWULF INC COM (DE)","price":19.49,"valueUsd":487542.35},{"settlementDate":"2026-07-24","cusip":"88080T104","symbol":"WULF","quantity":827215,"description":"TERAWULF INC COM (DE)","price":20.05,"valueUsd":16585660.75},{"settlementDate":"2026-07-27","cusip":"88080T104","symbol":"WULF","quantity":154406,"description":"TERAWULF INC COM (DE)","price":18.46,"valueUsd":2850334.76},{"settlementDate":"2026-07-31","cusip":"88080T104","symbol":"WULF","quantity":5763,"description":"TERAWULF INC COM (DE)","price":17.82,"valueUsd":102696.66},{"settlementDate":"2026-08-03","cusip":"88080T104","symbol":"WULF","quantity":260692,"description":"TERAWULF INC COM (DE)","price":17.66,"valueUsd":4603820.72},{"settlementDate":"2026-08-05","cusip":"88080T104","symbol":"WULF","quantity":42737,"description":"TERAWULF INC COM (DE)","price":18.88,"valueUsd":806874.56},{"settlementDate":"2026-08-06","cusip":"88080T104","symbol":"WULF","quantity":69884,"description":"TERAWULF INC COM (DE)","price":18.07,"valueUsd":1262803.88},{"settlementDate":"2026-08-07","cusip":"88080T104","symbol":"WULF","quantity":6,"description":"TERAWULF INC COM (DE)","price":17.62,"valueUsd":105.72},{"settlementDate":"2026-08-13","cusip":"88080T104","symbol":"WULF","quantity":463564,"description":"TERAWULF INC COM (DE)","price":17.19,"valueUsd":7968665.16},{"settlementDate":"2026-08-14","cusip":"88080T104","symbol":"WULF","quantity":322603,"description":"TERAWULF INC COM (DE)","price":16.31,"valueUsd":5261654.93}],"updatedAt":"2026-09-14T13:48:38.026Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}