{"data":[{"settlementDate":"2026-05-04","cusip":"88080T104","symbol":"WULF","quantity":403371,"description":"TERAWULF INC COM (DE)","price":21.31,"valueUsd":8595836.01,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-06","cusip":"88080T104","symbol":"WULF","quantity":59862,"description":"TERAWULF INC COM (DE)","price":23.49,"valueUsd":1406158.38,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-08","cusip":"88080T104","symbol":"WULF","quantity":199,"description":"TERAWULF INC COM (DE)","price":24.02,"valueUsd":4779.98,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-11","cusip":"88080T104","symbol":"WULF","quantity":194276,"description":"TERAWULF INC COM (DE)","price":23.39,"valueUsd":4544115.64,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-12","cusip":"88080T104","symbol":"WULF","quantity":86897,"description":"TERAWULF INC COM (DE)","price":23.37,"valueUsd":2030782.89,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-13","cusip":"88080T104","symbol":"WULF","quantity":455413,"description":"TERAWULF INC COM (DE)","price":22.8,"valueUsd":10383416.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-14","cusip":"88080T104","symbol":"WULF","quantity":3104,"description":"TERAWULF INC COM (DE)","price":23.12,"valueUsd":71764.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-15","cusip":"88080T104","symbol":"WULF","quantity":32897,"description":"TERAWULF INC COM (DE)","price":24.17,"valueUsd":795120.49,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-18","cusip":"88080T104","symbol":"WULF","quantity":109732,"description":"TERAWULF INC COM (DE)","price":22.32,"valueUsd":2449218.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-19","cusip":"88080T104","symbol":"WULF","quantity":150539,"description":"TERAWULF INC COM (DE)","price":21.14,"valueUsd":3182394.46,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-20","cusip":"88080T104","symbol":"WULF","quantity":88187,"description":"TERAWULF INC COM (DE)","price":21.34,"valueUsd":1881910.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-22","cusip":"88080T104","symbol":"WULF","quantity":1500,"description":"TERAWULF INC COM (DE)","price":22.92,"valueUsd":34380,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-26","cusip":"88080T104","symbol":"WULF","quantity":920,"description":"TERAWULF INC COM (DE)","price":22.82,"valueUsd":20994.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-27","cusip":"88080T104","symbol":"WULF","quantity":36151,"description":"TERAWULF INC COM (DE)","price":25.18,"valueUsd":910282.18,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-28","cusip":"88080T104","symbol":"WULF","quantity":13078,"description":"TERAWULF INC COM (DE)","price":26.74,"valueUsd":349705.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-05-29","cusip":"88080T104","symbol":"WULF","quantity":163,"description":"TERAWULF INC COM (DE)","price":26.4,"valueUsd":4303.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-01","cusip":"88080T104","symbol":"WULF","quantity":19965,"description":"TERAWULF INC COM (DE)","price":25.56,"valueUsd":510305.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-03","cusip":"88080T104","symbol":"WULF","quantity":20142,"description":"TERAWULF INC COM (DE)","price":26.49,"valueUsd":533561.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-05","cusip":"88080T104","symbol":"WULF","quantity":7426,"description":"TERAWULF INC COM (DE)","price":26.19,"valueUsd":194486.94,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-08","cusip":"88080T104","symbol":"WULF","quantity":26560,"description":"TERAWULF INC COM (DE)","price":24,"valueUsd":637440,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-09","cusip":"88080T104","symbol":"WULF","quantity":99404,"description":"TERAWULF INC COM (DE)","price":25.86,"valueUsd":2570587.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-11","cusip":"88080T104","symbol":"WULF","quantity":309965,"description":"TERAWULF INC COM (DE)","price":23.19,"valueUsd":7188088.35,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-12","cusip":"88080T104","symbol":"WULF","quantity":279898,"description":"TERAWULF INC COM (DE)","price":25.35,"valueUsd":7095414.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-15","cusip":"88080T104","symbol":"WULF","quantity":258371,"description":"TERAWULF INC COM (DE)","price":26.06,"valueUsd":6733148.26,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-16","cusip":"88080T104","symbol":"WULF","quantity":68047,"description":"TERAWULF INC COM (DE)","price":28.17,"valueUsd":1916883.99,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-17","cusip":"88080T104","symbol":"WULF","quantity":980,"description":"TERAWULF INC COM (DE)","price":28.01,"valueUsd":27449.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-18","cusip":"88080T104","symbol":"WULF","quantity":106348,"description":"TERAWULF INC COM (DE)","price":27.86,"valueUsd":2962855.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-22","cusip":"88080T104","symbol":"WULF","quantity":325907,"description":"TERAWULF INC COM (DE)","price":28.98,"valueUsd":9444784.86,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-23","cusip":"88080T104","symbol":"WULF","quantity":558168,"description":"TERAWULF INC COM (DE)","price":28.31,"valueUsd":15801736.08,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-24","cusip":"88080T104","symbol":"WULF","quantity":111,"description":"TERAWULF INC COM (DE)","price":28.78,"valueUsd":3194.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-25","cusip":"88080T104","symbol":"WULF","quantity":4088,"description":"TERAWULF INC COM (DE)","price":26.97,"valueUsd":110253.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-26","cusip":"88080T104","symbol":"WULF","quantity":1094615,"description":"TERAWULF INC COM (DE)","price":26.06,"valueUsd":28525666.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-29","cusip":"88080T104","symbol":"WULF","quantity":1181936,"description":"TERAWULF INC COM (DE)","price":25.83,"valueUsd":30529406.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-06-30","cusip":"88080T104","symbol":"WULF","quantity":954306,"description":"TERAWULF INC COM (DE)","price":25.58,"valueUsd":24411147.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-01","cusip":"88080T104","symbol":"WULF","quantity":27280,"description":"TERAWULF INC COM (DE)","price":24.7,"valueUsd":673816,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-02","cusip":"88080T104","symbol":"WULF","quantity":157289,"description":"TERAWULF INC COM (DE)","price":23.58,"valueUsd":3708874.62,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-07","cusip":"88080T104","symbol":"WULF","quantity":74894,"description":"TERAWULF INC COM (DE)","price":22.21,"valueUsd":1663395.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-08","cusip":"88080T104","symbol":"WULF","quantity":11281,"description":"TERAWULF INC COM (DE)","price":20.24,"valueUsd":228327.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-09","cusip":"88080T104","symbol":"WULF","quantity":46727,"description":"TERAWULF INC COM (DE)","price":22.83,"valueUsd":1066777.41,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-10","cusip":"88080T104","symbol":"WULF","quantity":14003,"description":"TERAWULF INC COM (DE)","price":23.2,"valueUsd":324869.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-13","cusip":"88080T104","symbol":"WULF","quantity":16003,"description":"TERAWULF INC COM (DE)","price":21.97,"valueUsd":351585.91,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-15","cusip":"88080T104","symbol":"WULF","quantity":146832,"description":"TERAWULF INC COM (DE)","price":19.41,"valueUsd":2850009.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-16","cusip":"88080T104","symbol":"WULF","quantity":4,"description":"TERAWULF INC COM (DE)","price":19.37,"valueUsd":77.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-17","cusip":"88080T104","symbol":"WULF","quantity":5465,"description":"TERAWULF INC COM (DE)","price":17.98,"valueUsd":98260.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-22","cusip":"88080T104","symbol":"WULF","quantity":394314,"description":"TERAWULF INC COM (DE)","price":19.87,"valueUsd":7835019.18,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-23","cusip":"88080T104","symbol":"WULF","quantity":25015,"description":"TERAWULF INC COM (DE)","price":19.49,"valueUsd":487542.35,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-24","cusip":"88080T104","symbol":"WULF","quantity":827215,"description":"TERAWULF INC COM (DE)","price":20.05,"valueUsd":16585660.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-27","cusip":"88080T104","symbol":"WULF","quantity":154406,"description":"TERAWULF INC COM (DE)","price":18.46,"valueUsd":2850334.76,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-07-31","cusip":"88080T104","symbol":"WULF","quantity":5763,"description":"TERAWULF INC COM (DE)","price":17.82,"valueUsd":102696.66,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-03","cusip":"88080T104","symbol":"WULF","quantity":260692,"description":"TERAWULF INC COM (DE)","price":17.66,"valueUsd":4603820.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-05","cusip":"88080T104","symbol":"WULF","quantity":42737,"description":"TERAWULF INC COM (DE)","price":18.88,"valueUsd":806874.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-06","cusip":"88080T104","symbol":"WULF","quantity":69884,"description":"TERAWULF INC COM (DE)","price":18.07,"valueUsd":1262803.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-07","cusip":"88080T104","symbol":"WULF","quantity":6,"description":"TERAWULF INC COM (DE)","price":17.62,"valueUsd":105.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-13","cusip":"88080T104","symbol":"WULF","quantity":463564,"description":"TERAWULF INC COM (DE)","price":17.19,"valueUsd":7968665.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-14","cusip":"88080T104","symbol":"WULF","quantity":322603,"description":"TERAWULF INC COM (DE)","price":16.31,"valueUsd":5261654.93,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-17","cusip":"88080T104","symbol":"WULF","quantity":146192,"description":"TERAWULF INC COM (DE)","price":17.38,"valueUsd":2540816.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-18","cusip":"88080T104","symbol":"WULF","quantity":165126,"description":"TERAWULF INC COM (DE)","price":17.6,"valueUsd":2906217.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-19","cusip":"88080T104","symbol":"WULF","quantity":367961,"description":"TERAWULF INC COM (DE)","price":15.62,"valueUsd":5747550.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-21","cusip":"88080T104","symbol":"WULF","quantity":1057,"description":"TERAWULF INC COM (DE)","price":16.45,"valueUsd":17387.65,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-24","cusip":"88080T104","symbol":"WULF","quantity":1368565,"description":"TERAWULF INC COM (DE)","price":15.64,"valueUsd":21404356.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-25","cusip":"88080T104","symbol":"WULF","quantity":34883,"description":"TERAWULF INC COM (DE)","price":15.48,"valueUsd":539988.84,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-08-26","cusip":"88080T104","symbol":"WULF","quantity":79522,"description":"TERAWULF INC COM (DE)","price":16.32,"valueUsd":1297799.04,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-03","cusip":"88080T104","symbol":"WULF","quantity":10454,"description":"TERAWULF INC COM (DE)","price":14.82,"valueUsd":154928.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-04","cusip":"88080T104","symbol":"WULF","quantity":520287,"description":"TERAWULF INC COM (DE)","price":16.23,"valueUsd":8444258.01,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-08","cusip":"88080T104","symbol":"WULF","quantity":11093,"description":"TERAWULF INC COM (DE)","price":16.51,"valueUsd":183145.43,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-09","cusip":"88080T104","symbol":"WULF","quantity":226702,"description":"TERAWULF INC COM (DE)","price":17.86,"valueUsd":4048897.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-10","cusip":"88080T104","symbol":"WULF","quantity":27,"description":"TERAWULF INC COM (DE)","price":17.13,"valueUsd":462.51,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-11","cusip":"88080T104","symbol":"WULF","quantity":41239,"description":"TERAWULF INC COM (DE)","price":16.14,"valueUsd":665597.46,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-14","cusip":"88080T104","symbol":"WULF","quantity":4867,"description":"TERAWULF INC COM (DE)","price":16.74,"valueUsd":81473.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-15","cusip":"88080T104","symbol":"WULF","quantity":440,"description":"TERAWULF INC COM (DE)","price":15.47,"valueUsd":6806.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-18","cusip":"88080T104","symbol":"WULF","quantity":48825,"description":"TERAWULF INC COM (DE)","price":16.47,"valueUsd":804147.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-21","cusip":"88080T104","symbol":"WULF","quantity":114853,"description":"TERAWULF INC COM (DE)","price":17.01,"valueUsd":1953649.53,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-22","cusip":"88080T104","symbol":"WULF","quantity":146260,"description":"TERAWULF INC COM (DE)","price":17.45,"valueUsd":2552237,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-09-30","cusip":"88080T104","symbol":"WULF","quantity":17572,"description":"TERAWULF INC COM (DE)","price":15.09,"valueUsd":265161.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-10-01","cusip":"88080T104","symbol":"WULF","quantity":59922,"description":"TERAWULF INC COM (DE)","price":14.8,"valueUsd":886845.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-10-02","cusip":"88080T104","symbol":"WULF","quantity":27174,"description":"TERAWULF INC COM (DE)","price":14.91,"valueUsd":405164.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-10-05","cusip":"88080T104","symbol":"WULF","quantity":709,"description":"TERAWULF INC COM (DE)","price":15.49,"valueUsd":10982.41,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-10-06","cusip":"88080T104","symbol":"WULF","quantity":101006,"description":"TERAWULF INC COM (DE)","price":14.79,"valueUsd":1493878.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-10-08","cusip":"88080T104","symbol":"WULF","quantity":93284,"description":"TERAWULF INC COM (DE)","price":14.4,"valueUsd":1343289.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-10-09","cusip":"88080T104","symbol":"WULF","quantity":368304,"description":"TERAWULF INC COM (DE)","price":13.65,"valueUsd":5027349.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-10-13","cusip":"88080T104","symbol":"WULF","quantity":850,"description":"TERAWULF INC COM (DE)","price":13.37,"valueUsd":11364.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"},{"settlementDate":"2026-10-14","cusip":"88080T104","symbol":"WULF","quantity":775,"description":"TERAWULF INC COM (DE)","price":13.21,"valueUsd":10237.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wulf"}],"updatedAt":"2026-11-04T08:49:37.561Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wulf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}