{"data":[{"settlementDate":"2026-05-05","cusip":"98262P200","symbol":"WW","quantity":281,"description":"WW INTL INC COM NEW","price":10.91,"valueUsd":3065.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-05-06","cusip":"98262P200","symbol":"WW","quantity":34,"description":"WW INTL INC COM NEW","price":11.9,"valueUsd":404.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-05-11","cusip":"98262P200","symbol":"WW","quantity":8373,"description":"WW INTL INC COM NEW","price":10.2,"valueUsd":85404.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-05-15","cusip":"98262P200","symbol":"WW","quantity":676,"description":"WW INTL INC COM NEW","price":11.02,"valueUsd":7449.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-05-18","cusip":"98262P200","symbol":"WW","quantity":3000,"description":"WW INTL INC COM NEW","price":10.68,"valueUsd":32040,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-05-19","cusip":"98262P200","symbol":"WW","quantity":2,"description":"WW INTL INC COM NEW","price":10.03,"valueUsd":20.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-05-26","cusip":"98262P200","symbol":"WW","quantity":2332,"description":"WW INTL INC COM NEW","price":12.79,"valueUsd":29826.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-05-29","cusip":"98262P200","symbol":"WW","quantity":1620,"description":"WW INTL INC COM NEW","price":17.1,"valueUsd":27702,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-06-01","cusip":"98262P200","symbol":"WW","quantity":5048,"description":"WW INTL INC COM NEW","price":16.62,"valueUsd":83897.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-06-03","cusip":"98262P200","symbol":"WW","quantity":4,"description":"WW INTL INC COM NEW","price":15.98,"valueUsd":63.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-06-04","cusip":"98262P200","symbol":"WW","quantity":5298,"description":"WW INTL INC COM NEW","price":16.13,"valueUsd":85456.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-06-09","cusip":"98262P200","symbol":"WW","quantity":222,"description":"WW INTL INC COM NEW","price":17.19,"valueUsd":3816.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-06-11","cusip":"98262P200","symbol":"WW","quantity":2639,"description":"WW INTL INC COM NEW","price":18.47,"valueUsd":48742.33,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-06-15","cusip":"98262P200","symbol":"WW","quantity":35,"description":"WW INTL INC COM NEW","price":18.55,"valueUsd":649.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-06-16","cusip":"98262P200","symbol":"WW","quantity":1810,"description":"WW INTL INC COM NEW","price":18.8,"valueUsd":34028,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-06-22","cusip":"98262P200","symbol":"WW","quantity":3076,"description":"WW INTL INC COM NEW","price":19.2,"valueUsd":59059.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-06-23","cusip":"98262P200","symbol":"WW","quantity":1888,"description":"WW INTL INC COM NEW","price":18.41,"valueUsd":34758.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-06-25","cusip":"98262P200","symbol":"WW","quantity":119,"description":"WW INTL INC COM NEW","price":17.55,"valueUsd":2088.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-06-29","cusip":"98262P200","symbol":"WW","quantity":14760,"description":"WW INTL INC COM NEW","price":15.99,"valueUsd":236012.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-07-01","cusip":"98262P200","symbol":"WW","quantity":333,"description":"WW INTL INC COM NEW","price":15.98,"valueUsd":5321.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-07-10","cusip":"98262P200","symbol":"WW","quantity":4,"description":"WW INTL INC COM NEW","price":15.07,"valueUsd":60.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-07-13","cusip":"98262P200","symbol":"WW","quantity":894,"description":"WW INTL INC COM NEW","price":15.4,"valueUsd":13767.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-07-21","cusip":"98262P200","symbol":"WW","quantity":26,"description":"WW INTL INC COM NEW","price":14.87,"valueUsd":386.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-07-23","cusip":"98262P200","symbol":"WW","quantity":62,"description":"WW INTL INC COM NEW","price":14.75,"valueUsd":914.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-07-24","cusip":"98262P200","symbol":"WW","quantity":18003,"description":"WW INTL INC COM NEW","price":13.55,"valueUsd":243940.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-07-31","cusip":"98262P200","symbol":"WW","quantity":950,"description":"WW INTL INC COM NEW","price":13.9,"valueUsd":13205,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-08-03","cusip":"98262P200","symbol":"WW","quantity":1072,"description":"WW INTL INC COM NEW","price":14.36,"valueUsd":15393.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-08-04","cusip":"98262P200","symbol":"WW","quantity":3504,"description":"WW INTL INC COM NEW","price":16.08,"valueUsd":56344.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-08-05","cusip":"98262P200","symbol":"WW","quantity":3338,"description":"WW INTL INC COM NEW","price":16.52,"valueUsd":55143.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-08-11","cusip":"98262P200","symbol":"WW","quantity":2685,"description":"WW INTL INC COM NEW","price":15.87,"valueUsd":42610.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-08-12","cusip":"98262P200","symbol":"WW","quantity":10509,"description":"WW INTL INC COM NEW","price":15.01,"valueUsd":157740.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-08-14","cusip":"98262P200","symbol":"WW","quantity":13574,"description":"WW INTL INC COM NEW","price":14.45,"valueUsd":196144.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-08-17","cusip":"98262P200","symbol":"WW","quantity":13574,"description":"WW INTL INC COM NEW","price":14.06,"valueUsd":190850.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-09-04","cusip":"98262P200","symbol":"WW","quantity":7286,"description":"WW INTL INC COM NEW","price":17.71,"valueUsd":129035.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-09-09","cusip":"98262P200","symbol":"WW","quantity":25,"description":"WW INTL INC COM NEW","price":17.99,"valueUsd":449.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-09-10","cusip":"98262P200","symbol":"WW","quantity":5424,"description":"WW INTL INC COM NEW","price":14.94,"valueUsd":81034.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-09-11","cusip":"98262P200","symbol":"WW","quantity":9046,"description":"WW INTL INC COM NEW","price":14.78,"valueUsd":133699.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-09-15","cusip":"98262P200","symbol":"WW","quantity":5,"description":"WW INTL INC COM NEW","price":15.23,"valueUsd":76.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-09-16","cusip":"98262P200","symbol":"WW","quantity":415,"description":"WW INTL INC COM NEW","price":15.13,"valueUsd":6278.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-09-17","cusip":"98262P200","symbol":"WW","quantity":970,"description":"WW INTL INC COM NEW","price":15.44,"valueUsd":14976.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-09-21","cusip":"98262P200","symbol":"WW","quantity":4843,"description":"WW INTL INC COM NEW","price":16.1,"valueUsd":77972.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-09-24","cusip":"98262P200","symbol":"WW","quantity":11499,"description":"WW INTL INC COM NEW","price":15.03,"valueUsd":172829.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-09-25","cusip":"98262P200","symbol":"WW","quantity":1604,"description":"WW INTL INC COM NEW","price":13.99,"valueUsd":22439.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"},{"settlementDate":"2026-09-29","cusip":"98262P200","symbol":"WW","quantity":7470,"description":"WW INTL INC COM NEW","price":15.03,"valueUsd":112274.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ww"}],"updatedAt":"2026-10-26T03:59:14.914Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ww","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}