{"data":[{"settlementDate":"2021-07-27","cusip":"980745103","symbol":"WWD","quantity":69,"description":"WOODWARD INC COM","price":120.72,"valueUsd":8329.68},{"settlementDate":"2021-07-30","cusip":"980745103","symbol":"WWD","quantity":185,"description":"WOODWARD INC COM","price":122.95,"valueUsd":22745.75},{"settlementDate":"2021-08-04","cusip":"980745103","symbol":"WWD","quantity":94,"description":"WOODWARD INC COM","price":113.08,"valueUsd":10629.52},{"settlementDate":"2021-08-06","cusip":"980745103","symbol":"WWD","quantity":10,"description":"WOODWARD INC COM","price":114.65,"valueUsd":1146.5},{"settlementDate":"2021-08-11","cusip":"980745103","symbol":"WWD","quantity":104,"description":"WOODWARD INC COM","price":113.2,"valueUsd":11772.8},{"settlementDate":"2021-08-13","cusip":"980745103","symbol":"WWD","quantity":458,"description":"WOODWARD INC COM","price":117.63,"valueUsd":53874.54},{"settlementDate":"2021-08-17","cusip":"980745103","symbol":"WWD","quantity":114,"description":"WOODWARD INC COM","price":115.75,"valueUsd":13195.5},{"settlementDate":"2021-08-20","cusip":"980745103","symbol":"WWD","quantity":100,"description":"WOODWARD INC COM","price":116.64,"valueUsd":11664},{"settlementDate":"2021-08-26","cusip":"980745103","symbol":"WWD","quantity":326,"description":"WOODWARD INC COM","price":122.07,"valueUsd":39794.82},{"settlementDate":"2021-09-01","cusip":"980745103","symbol":"WWD","quantity":3399,"description":"WOODWARD INC COM","price":120.94,"valueUsd":411075.06},{"settlementDate":"2021-09-09","cusip":"980745103","symbol":"WWD","quantity":343,"description":"WOODWARD INC COM","price":119.54,"valueUsd":41002.22},{"settlementDate":"2021-09-10","cusip":"980745103","symbol":"WWD","quantity":141,"description":"WOODWARD INC COM","price":119.09,"valueUsd":16791.69},{"settlementDate":"2021-09-13","cusip":"980745103","symbol":"WWD","quantity":184,"description":"WOODWARD INC COM","price":120.84,"valueUsd":22234.56},{"settlementDate":"2021-09-21","cusip":"980745103","symbol":"WWD","quantity":51387,"description":"WOODWARD INC COM","price":117.32,"valueUsd":6028722.84},{"settlementDate":"2021-09-22","cusip":"980745103","symbol":"WWD","quantity":398,"description":"WOODWARD INC COM","price":114.98,"valueUsd":45762.04},{"settlementDate":"2021-09-27","cusip":"980745103","symbol":"WWD","quantity":1234,"description":"WOODWARD INC COM","price":114.95,"valueUsd":141848.3},{"settlementDate":"2021-09-28","cusip":"980745103","symbol":"WWD","quantity":1219,"description":"WOODWARD INC COM","price":115.84,"valueUsd":141208.96},{"settlementDate":"2021-09-29","cusip":"980745103","symbol":"WWD","quantity":1384,"description":"WOODWARD INC COM","price":113.79,"valueUsd":157485.36},{"settlementDate":"2021-09-30","cusip":"980745103","symbol":"WWD","quantity":28,"description":"WOODWARD INC COM","price":113.58,"valueUsd":3180.24},{"settlementDate":"2021-10-01","cusip":"980745103","symbol":"WWD","quantity":22,"description":"WOODWARD INC COM","price":113.2,"valueUsd":2490.4},{"settlementDate":"2021-10-06","cusip":"980745103","symbol":"WWD","quantity":666,"description":"WOODWARD INC COM","price":116.13,"valueUsd":77342.58},{"settlementDate":"2021-10-07","cusip":"980745103","symbol":"WWD","quantity":679,"description":"WOODWARD INC COM","price":115.32,"valueUsd":78302.28},{"settlementDate":"2021-10-08","cusip":"980745103","symbol":"WWD","quantity":699,"description":"WOODWARD INC COM","price":115.63,"valueUsd":80825.37},{"settlementDate":"2021-10-13","cusip":"980745103","symbol":"WWD","quantity":46,"description":"WOODWARD INC COM","price":114.57,"valueUsd":5270.22},{"settlementDate":"2021-10-15","cusip":"980745103","symbol":"WWD","quantity":1077,"description":"WOODWARD INC COM","price":115.83,"valueUsd":124748.91},{"settlementDate":"2021-10-18","cusip":"980745103","symbol":"WWD","quantity":234,"description":"WOODWARD INC COM","price":115.46,"valueUsd":27017.64},{"settlementDate":"2021-10-21","cusip":"980745103","symbol":"WWD","quantity":222,"description":"WOODWARD INC COM","price":114.93,"valueUsd":25514.46},{"settlementDate":"2021-10-25","cusip":"980745103","symbol":"WWD","quantity":398,"description":"WOODWARD INC COM","price":114.28,"valueUsd":45483.44},{"settlementDate":"2021-10-26","cusip":"980745103","symbol":"WWD","quantity":145,"description":"WOODWARD INC COM","price":113.32,"valueUsd":16431.4},{"settlementDate":"2021-11-02","cusip":"980745103","symbol":"WWD","quantity":266,"description":"WOODWARD INC COM","price":115.66,"valueUsd":30765.56},{"settlementDate":"2021-11-05","cusip":"980745103","symbol":"WWD","quantity":89,"description":"WOODWARD INC COM","price":115.42,"valueUsd":10272.38},{"settlementDate":"2021-11-08","cusip":"980745103","symbol":"WWD","quantity":80,"description":"WOODWARD INC COM","price":120.52,"valueUsd":9641.6},{"settlementDate":"2021-11-26","cusip":"980745103","symbol":"WWD","quantity":76,"description":"WOODWARD INC COM","price":114.79,"valueUsd":8724.04},{"settlementDate":"2021-11-30","cusip":"980745103","symbol":"WWD","quantity":52,"description":"WOODWARD INC COM","price":109.11,"valueUsd":5673.72},{"settlementDate":"2021-12-02","cusip":"980745103","symbol":"WWD","quantity":45,"description":"WOODWARD INC COM","price":102.67,"valueUsd":4620.15},{"settlementDate":"2021-12-03","cusip":"980745103","symbol":"WWD","quantity":213,"description":"WOODWARD INC COM","price":107.66,"valueUsd":22931.58},{"settlementDate":"2021-12-06","cusip":"980745103","symbol":"WWD","quantity":195,"description":"WOODWARD INC COM","price":106.51,"valueUsd":20769.45},{"settlementDate":"2021-12-10","cusip":"980745103","symbol":"WWD","quantity":207,"description":"WOODWARD INC COM","price":107.84,"valueUsd":22322.88},{"settlementDate":"2021-12-13","cusip":"980745103","symbol":"WWD","quantity":77,"description":"WOODWARD INC COM","price":108.24,"valueUsd":8334.48},{"settlementDate":"2021-12-15","cusip":"980745103","symbol":"WWD","quantity":176,"description":"WOODWARD INC COM","price":105.58,"valueUsd":18582.08},{"settlementDate":"2021-12-17","cusip":"980745103","symbol":"WWD","quantity":91,"description":"WOODWARD INC COM","price":106.03,"valueUsd":9648.73},{"settlementDate":"2021-12-20","cusip":"980745103","symbol":"WWD","quantity":11,"description":"WOODWARD INC COM","price":105.78,"valueUsd":1163.58},{"settlementDate":"2021-12-21","cusip":"980745103","symbol":"WWD","quantity":321,"description":"WOODWARD INC COM","price":102.75,"valueUsd":32982.75},{"settlementDate":"2021-12-23","cusip":"980745103","symbol":"WWD","quantity":95,"description":"WOODWARD INC COM","price":106.22,"valueUsd":10090.9},{"settlementDate":"2021-12-28","cusip":"980745103","symbol":"WWD","quantity":20,"description":"WOODWARD INC COM","price":108.99,"valueUsd":2179.8},{"settlementDate":"2022-01-14","cusip":"980745103","symbol":"WWD","quantity":38,"description":"WOODWARD INC COM","price":115.22,"valueUsd":4378.36},{"settlementDate":"2022-01-18","cusip":"980745103","symbol":"WWD","quantity":1918,"description":"WOODWARD INC COM","price":117.67,"valueUsd":225691.06},{"settlementDate":"2022-01-20","cusip":"980745103","symbol":"WWD","quantity":499,"description":"WOODWARD INC COM","price":115.66,"valueUsd":57714.34},{"settlementDate":"2022-01-21","cusip":"980745103","symbol":"WWD","quantity":497,"description":"WOODWARD INC COM","price":114.04,"valueUsd":56677.88},{"settlementDate":"2022-01-24","cusip":"980745103","symbol":"WWD","quantity":224,"description":"WOODWARD INC COM","price":111.47,"valueUsd":24969.28},{"settlementDate":"2022-01-27","cusip":"980745103","symbol":"WWD","quantity":335,"description":"WOODWARD INC COM","price":109.38,"valueUsd":36642.3},{"settlementDate":"2022-02-01","cusip":"980745103","symbol":"WWD","quantity":172,"description":"WOODWARD INC COM","price":110.27,"valueUsd":18966.44},{"settlementDate":"2022-02-03","cusip":"980745103","symbol":"WWD","quantity":169,"description":"WOODWARD INC COM","price":111.51,"valueUsd":18845.19},{"settlementDate":"2022-02-04","cusip":"980745103","symbol":"WWD","quantity":34,"description":"WOODWARD INC COM","price":110.64,"valueUsd":3761.76},{"settlementDate":"2022-02-08","cusip":"980745103","symbol":"WWD","quantity":174,"description":"WOODWARD INC COM","price":112.13,"valueUsd":19510.62},{"settlementDate":"2022-02-09","cusip":"980745103","symbol":"WWD","quantity":248,"description":"WOODWARD INC COM","price":115.05,"valueUsd":28532.4},{"settlementDate":"2022-02-11","cusip":"980745103","symbol":"WWD","quantity":858,"description":"WOODWARD INC COM","price":116.38,"valueUsd":99854.04},{"settlementDate":"2022-02-14","cusip":"980745103","symbol":"WWD","quantity":1074,"description":"WOODWARD INC COM","price":114.5,"valueUsd":122973},{"settlementDate":"2022-02-15","cusip":"980745103","symbol":"WWD","quantity":116,"description":"WOODWARD INC COM","price":115.49,"valueUsd":13396.84},{"settlementDate":"2022-02-16","cusip":"980745103","symbol":"WWD","quantity":649,"description":"WOODWARD INC COM","price":118.81,"valueUsd":77107.69},{"settlementDate":"2022-02-17","cusip":"980745103","symbol":"WWD","quantity":51,"description":"WOODWARD INC COM","price":120.96,"valueUsd":6168.96},{"settlementDate":"2022-02-22","cusip":"980745103","symbol":"WWD","quantity":15,"description":"WOODWARD INC COM","price":120.34,"valueUsd":1805.1},{"settlementDate":"2022-02-23","cusip":"980745103","symbol":"WWD","quantity":119,"description":"WOODWARD INC COM","price":117.13,"valueUsd":13938.47},{"settlementDate":"2022-02-24","cusip":"980745103","symbol":"WWD","quantity":63,"description":"WOODWARD INC COM","price":117.95,"valueUsd":7430.85},{"settlementDate":"2022-02-25","cusip":"980745103","symbol":"WWD","quantity":622,"description":"WOODWARD INC COM","price":119.88,"valueUsd":74565.36},{"settlementDate":"2022-02-28","cusip":"980745103","symbol":"WWD","quantity":3,"description":"WOODWARD INC COM","price":122.96,"valueUsd":368.88},{"settlementDate":"2022-03-01","cusip":"980745103","symbol":"WWD","quantity":98,"description":"WOODWARD INC COM","price":124.63,"valueUsd":12213.74},{"settlementDate":"2022-03-02","cusip":"980745103","symbol":"WWD","quantity":161,"description":"WOODWARD INC COM","price":121.74,"valueUsd":19600.14},{"settlementDate":"2022-03-03","cusip":"980745103","symbol":"WWD","quantity":78,"description":"WOODWARD INC COM","price":124.14,"valueUsd":9682.92},{"settlementDate":"2022-03-07","cusip":"980745103","symbol":"WWD","quantity":178,"description":"WOODWARD INC COM","price":118.6,"valueUsd":21110.8},{"settlementDate":"2022-03-08","cusip":"980745103","symbol":"WWD","quantity":25,"description":"WOODWARD INC COM","price":115.43,"valueUsd":2885.75},{"settlementDate":"2022-03-10","cusip":"980745103","symbol":"WWD","quantity":1029,"description":"WOODWARD INC COM","price":119.46,"valueUsd":122924.34},{"settlementDate":"2022-03-11","cusip":"980745103","symbol":"WWD","quantity":1002,"description":"WOODWARD INC COM","price":120.93,"valueUsd":121171.86},{"settlementDate":"2022-03-15","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":122.17,"valueUsd":122.17},{"settlementDate":"2022-03-16","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":124.24,"valueUsd":124.24},{"settlementDate":"2022-03-17","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":123.27,"valueUsd":123.27},{"settlementDate":"2022-03-18","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":124.86,"valueUsd":124.86},{"settlementDate":"2022-03-21","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":123.42,"valueUsd":123.42},{"settlementDate":"2022-03-22","cusip":"980745103","symbol":"WWD","quantity":50262,"description":"WOODWARD INC COM","price":124.52,"valueUsd":6258624.24},{"settlementDate":"2022-03-23","cusip":"980745103","symbol":"WWD","quantity":98,"description":"WOODWARD INC COM","price":126.09,"valueUsd":12356.82},{"settlementDate":"2022-03-24","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":125.48,"valueUsd":125.48},{"settlementDate":"2022-03-25","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":125.49,"valueUsd":125.49},{"settlementDate":"2022-03-28","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":125.92,"valueUsd":125.92},{"settlementDate":"2022-03-29","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":124.96,"valueUsd":124.96},{"settlementDate":"2022-03-30","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":128.38,"valueUsd":128.38},{"settlementDate":"2022-03-31","cusip":"980745103","symbol":"WWD","quantity":431,"description":"WOODWARD INC COM","price":127.46,"valueUsd":54935.26},{"settlementDate":"2022-04-01","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":124.91,"valueUsd":124.91},{"settlementDate":"2022-04-07","cusip":"980745103","symbol":"WWD","quantity":168,"description":"WOODWARD INC COM","price":119.04,"valueUsd":19998.72},{"settlementDate":"2022-04-12","cusip":"980745103","symbol":"WWD","quantity":54,"description":"WOODWARD INC COM","price":115.46,"valueUsd":6234.84},{"settlementDate":"2022-04-13","cusip":"980745103","symbol":"WWD","quantity":1410,"description":"WOODWARD INC COM","price":115.77,"valueUsd":163235.7},{"settlementDate":"2022-04-14","cusip":"980745103","symbol":"WWD","quantity":515,"description":"WOODWARD INC COM","price":116.99,"valueUsd":60249.85},{"settlementDate":"2022-04-18","cusip":"980745103","symbol":"WWD","quantity":3054,"description":"WOODWARD INC COM","price":117.11,"valueUsd":357653.94},{"settlementDate":"2022-04-19","cusip":"980745103","symbol":"WWD","quantity":163,"description":"WOODWARD INC COM","price":117.43,"valueUsd":19141.09},{"settlementDate":"2022-04-20","cusip":"980745103","symbol":"WWD","quantity":163,"description":"WOODWARD INC COM","price":120.7,"valueUsd":19674.1},{"settlementDate":"2022-04-21","cusip":"980745103","symbol":"WWD","quantity":160,"description":"WOODWARD INC COM","price":123.2,"valueUsd":19712},{"settlementDate":"2022-04-22","cusip":"980745103","symbol":"WWD","quantity":33,"description":"WOODWARD INC COM","price":118.24,"valueUsd":3901.92},{"settlementDate":"2022-04-25","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":116.63,"valueUsd":116.63},{"settlementDate":"2022-04-26","cusip":"980745103","symbol":"WWD","quantity":508,"description":"WOODWARD INC COM","price":115.85,"valueUsd":58851.8},{"settlementDate":"2022-04-27","cusip":"980745103","symbol":"WWD","quantity":48,"description":"WOODWARD INC COM","price":112.47,"valueUsd":5398.56},{"settlementDate":"2022-04-28","cusip":"980745103","symbol":"WWD","quantity":1416,"description":"WOODWARD INC COM","price":111.97,"valueUsd":158549.52},{"settlementDate":"2022-04-29","cusip":"980745103","symbol":"WWD","quantity":39,"description":"WOODWARD INC COM","price":113.5,"valueUsd":4426.5},{"settlementDate":"2022-05-02","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":110.48,"valueUsd":110.48},{"settlementDate":"2022-05-03","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":109.7,"valueUsd":109.7},{"settlementDate":"2022-05-04","cusip":"980745103","symbol":"WWD","quantity":1152,"description":"WOODWARD INC COM","price":102,"valueUsd":117504},{"settlementDate":"2022-05-05","cusip":"980745103","symbol":"WWD","quantity":15305,"description":"WOODWARD INC COM","price":106.77,"valueUsd":1634114.85},{"settlementDate":"2022-05-06","cusip":"980745103","symbol":"WWD","quantity":11,"description":"WOODWARD INC COM","price":105.29,"valueUsd":1158.19},{"settlementDate":"2022-05-09","cusip":"980745103","symbol":"WWD","quantity":67,"description":"WOODWARD INC COM","price":104.25,"valueUsd":6984.75},{"settlementDate":"2022-05-10","cusip":"980745103","symbol":"WWD","quantity":728,"description":"WOODWARD INC COM","price":98.34,"valueUsd":71591.52},{"settlementDate":"2022-05-12","cusip":"980745103","symbol":"WWD","quantity":4740,"description":"WOODWARD INC COM","price":97.5,"valueUsd":462150},{"settlementDate":"2022-05-17","cusip":"980745103","symbol":"WWD","quantity":13,"description":"WOODWARD INC COM","price":98.82,"valueUsd":1284.66},{"settlementDate":"2022-05-25","cusip":"980745103","symbol":"WWD","quantity":45,"description":"WOODWARD INC COM","price":97.4,"valueUsd":4383},{"settlementDate":"2022-05-31","cusip":"980745103","symbol":"WWD","quantity":7,"description":"WOODWARD INC COM","price":102.24,"valueUsd":715.68},{"settlementDate":"2022-06-01","cusip":"980745103","symbol":"WWD","quantity":19,"description":"WOODWARD INC COM","price":101.61,"valueUsd":1930.59},{"settlementDate":"2022-06-02","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":101.38,"valueUsd":101.38},{"settlementDate":"2022-06-03","cusip":"980745103","symbol":"WWD","quantity":244,"description":"WOODWARD INC COM","price":102.78,"valueUsd":25078.32},{"settlementDate":"2022-06-07","cusip":"980745103","symbol":"WWD","quantity":618,"description":"WOODWARD INC COM","price":101.7,"valueUsd":62850.6},{"settlementDate":"2022-06-13","cusip":"980745103","symbol":"WWD","quantity":961,"description":"WOODWARD INC COM","price":96.34,"valueUsd":92582.74},{"settlementDate":"2022-06-14","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":92.93,"valueUsd":92.93},{"settlementDate":"2022-06-15","cusip":"980745103","symbol":"WWD","quantity":395,"description":"WOODWARD INC COM","price":90.8,"valueUsd":35866},{"settlementDate":"2022-06-16","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":92.15,"valueUsd":92.15},{"settlementDate":"2022-06-17","cusip":"980745103","symbol":"WWD","quantity":88,"description":"WOODWARD INC COM","price":88.27,"valueUsd":7767.76},{"settlementDate":"2022-06-21","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":90.08,"valueUsd":90.08},{"settlementDate":"2022-06-22","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":91.16,"valueUsd":91.16},{"settlementDate":"2022-06-23","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":90.67,"valueUsd":90.67},{"settlementDate":"2022-06-24","cusip":"980745103","symbol":"WWD","quantity":204,"description":"WOODWARD INC COM","price":89.64,"valueUsd":18286.56},{"settlementDate":"2022-06-27","cusip":"980745103","symbol":"WWD","quantity":575,"description":"WOODWARD INC COM","price":93.75,"valueUsd":53906.25},{"settlementDate":"2022-06-28","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":93.55,"valueUsd":93.55},{"settlementDate":"2022-06-29","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":92.52,"valueUsd":92.52},{"settlementDate":"2022-06-30","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":91.84,"valueUsd":91.84},{"settlementDate":"2022-07-01","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":92.49,"valueUsd":92.49},{"settlementDate":"2022-07-05","cusip":"980745103","symbol":"WWD","quantity":49,"description":"WOODWARD INC COM","price":93.48,"valueUsd":4580.52},{"settlementDate":"2022-07-06","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":92.09,"valueUsd":92.09},{"settlementDate":"2022-07-07","cusip":"980745103","symbol":"WWD","quantity":97,"description":"WOODWARD INC COM","price":91.88,"valueUsd":8912.36},{"settlementDate":"2022-07-14","cusip":"980745103","symbol":"WWD","quantity":229,"description":"WOODWARD INC COM","price":90.12,"valueUsd":20637.48},{"settlementDate":"2022-07-15","cusip":"980745103","symbol":"WWD","quantity":714,"description":"WOODWARD INC COM","price":89.21,"valueUsd":63695.94},{"settlementDate":"2022-07-20","cusip":"980745103","symbol":"WWD","quantity":2393,"description":"WOODWARD INC COM","price":94.54,"valueUsd":226234.22},{"settlementDate":"2022-07-22","cusip":"980745103","symbol":"WWD","quantity":153,"description":"WOODWARD INC COM","price":97.76,"valueUsd":14957.28},{"settlementDate":"2022-07-28","cusip":"980745103","symbol":"WWD","quantity":2,"description":"WOODWARD INC COM","price":99.98,"valueUsd":199.96},{"settlementDate":"2022-08-03","cusip":"980745103","symbol":"WWD","quantity":336,"description":"WOODWARD INC COM","price":93.29,"valueUsd":31345.44},{"settlementDate":"2022-08-04","cusip":"980745103","symbol":"WWD","quantity":485,"description":"WOODWARD INC COM","price":95.16,"valueUsd":46152.6},{"settlementDate":"2022-08-05","cusip":"980745103","symbol":"WWD","quantity":72,"description":"WOODWARD INC COM","price":93.72,"valueUsd":6747.84},{"settlementDate":"2022-08-10","cusip":"980745103","symbol":"WWD","quantity":29,"description":"WOODWARD INC COM","price":98.09,"valueUsd":2844.61},{"settlementDate":"2022-08-11","cusip":"980745103","symbol":"WWD","quantity":20,"description":"WOODWARD INC COM","price":100.35,"valueUsd":2007},{"settlementDate":"2022-08-16","cusip":"980745103","symbol":"WWD","quantity":5,"description":"WOODWARD INC COM","price":104.27,"valueUsd":521.35},{"settlementDate":"2022-08-17","cusip":"980745103","symbol":"WWD","quantity":35,"description":"WOODWARD INC COM","price":104.5,"valueUsd":3657.5},{"settlementDate":"2022-08-18","cusip":"980745103","symbol":"WWD","quantity":5487,"description":"WOODWARD INC COM","price":103.79,"valueUsd":569495.73},{"settlementDate":"2022-08-19","cusip":"980745103","symbol":"WWD","quantity":371,"description":"WOODWARD INC COM","price":104.02,"valueUsd":38591.42},{"settlementDate":"2022-08-24","cusip":"980745103","symbol":"WWD","quantity":4,"description":"WOODWARD INC COM","price":98.54,"valueUsd":394.16},{"settlementDate":"2022-08-26","cusip":"980745103","symbol":"WWD","quantity":78,"description":"WOODWARD INC COM","price":100.71,"valueUsd":7855.38},{"settlementDate":"2022-08-30","cusip":"980745103","symbol":"WWD","quantity":44,"description":"WOODWARD INC COM","price":96.1,"valueUsd":4228.4},{"settlementDate":"2022-09-07","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":92.45,"valueUsd":92.45},{"settlementDate":"2022-09-09","cusip":"980745103","symbol":"WWD","quantity":797,"description":"WOODWARD INC COM","price":94.64,"valueUsd":75428.08},{"settlementDate":"2022-09-19","cusip":"980745103","symbol":"WWD","quantity":1206,"description":"WOODWARD INC COM","price":90,"valueUsd":108540},{"settlementDate":"2022-09-20","cusip":"980745103","symbol":"WWD","quantity":1038,"description":"WOODWARD INC COM","price":91.1,"valueUsd":94561.8},{"settlementDate":"2022-09-22","cusip":"980745103","symbol":"WWD","quantity":184,"description":"WOODWARD INC COM","price":87.18,"valueUsd":16041.12},{"settlementDate":"2022-09-26","cusip":"980745103","symbol":"WWD","quantity":450,"description":"WOODWARD INC COM","price":82.9,"valueUsd":37305},{"settlementDate":"2022-09-27","cusip":"980745103","symbol":"WWD","quantity":18714,"description":"WOODWARD INC COM","price":82,"valueUsd":1534548},{"settlementDate":"2022-09-29","cusip":"980745103","symbol":"WWD","quantity":956,"description":"WOODWARD INC COM","price":81.94,"valueUsd":78334.64},{"settlementDate":"2022-10-03","cusip":"980745103","symbol":"WWD","quantity":805,"description":"WOODWARD INC COM","price":80.26,"valueUsd":64609.3},{"settlementDate":"2022-10-05","cusip":"980745103","symbol":"WWD","quantity":629,"description":"WOODWARD INC COM","price":87.36,"valueUsd":54949.44},{"settlementDate":"2022-10-06","cusip":"980745103","symbol":"WWD","quantity":5649,"description":"WOODWARD INC COM","price":86.54,"valueUsd":488864.46},{"settlementDate":"2022-10-13","cusip":"980745103","symbol":"WWD","quantity":80,"description":"WOODWARD INC COM","price":83.46,"valueUsd":6676.8},{"settlementDate":"2022-10-14","cusip":"980745103","symbol":"WWD","quantity":465,"description":"WOODWARD INC COM","price":84.45,"valueUsd":39269.25},{"settlementDate":"2022-10-18","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":86.65,"valueUsd":86.65},{"settlementDate":"2022-10-19","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":88.61,"valueUsd":88.61},{"settlementDate":"2022-10-20","cusip":"980745103","symbol":"WWD","quantity":344,"description":"WOODWARD INC COM","price":87.5,"valueUsd":30100},{"settlementDate":"2022-10-24","cusip":"980745103","symbol":"WWD","quantity":150,"description":"WOODWARD INC COM","price":87.1,"valueUsd":13065},{"settlementDate":"2022-10-27","cusip":"980745103","symbol":"WWD","quantity":156,"description":"WOODWARD INC COM","price":88.04,"valueUsd":13734.24},{"settlementDate":"2022-10-31","cusip":"980745103","symbol":"WWD","quantity":812,"description":"WOODWARD INC COM","price":92.8,"valueUsd":75353.6},{"settlementDate":"2022-11-04","cusip":"980745103","symbol":"WWD","quantity":1959,"description":"WOODWARD INC COM","price":89.61,"valueUsd":175545.99},{"settlementDate":"2022-11-07","cusip":"980745103","symbol":"WWD","quantity":4,"description":"WOODWARD INC COM","price":91.77,"valueUsd":367.08},{"settlementDate":"2022-11-09","cusip":"980745103","symbol":"WWD","quantity":603,"description":"WOODWARD INC COM","price":95.4,"valueUsd":57526.2},{"settlementDate":"2022-11-10","cusip":"980745103","symbol":"WWD","quantity":2041,"description":"WOODWARD INC COM","price":94.8,"valueUsd":193486.8},{"settlementDate":"2022-11-14","cusip":"980745103","symbol":"WWD","quantity":560,"description":"WOODWARD INC COM","price":100.02,"valueUsd":56011.2},{"settlementDate":"2022-11-21","cusip":"980745103","symbol":"WWD","quantity":858,"description":"WOODWARD INC COM","price":97.56,"valueUsd":83706.48},{"settlementDate":"2022-11-29","cusip":"980745103","symbol":"WWD","quantity":231,"description":"WOODWARD INC COM","price":94.53,"valueUsd":21836.43},{"settlementDate":"2022-11-30","cusip":"980745103","symbol":"WWD","quantity":14494,"description":"WOODWARD INC COM","price":94.45,"valueUsd":1368958.3},{"settlementDate":"2022-12-05","cusip":"980745103","symbol":"WWD","quantity":83,"description":"WOODWARD INC COM","price":97.38,"valueUsd":8082.54},{"settlementDate":"2022-12-06","cusip":"980745103","symbol":"WWD","quantity":61,"description":"WOODWARD INC COM","price":96.3,"valueUsd":5874.3},{"settlementDate":"2022-12-08","cusip":"980745103","symbol":"WWD","quantity":352,"description":"WOODWARD INC COM","price":93.94,"valueUsd":33066.88},{"settlementDate":"2022-12-09","cusip":"980745103","symbol":"WWD","quantity":231,"description":"WOODWARD INC COM","price":93.8,"valueUsd":21667.8},{"settlementDate":"2022-12-13","cusip":"980745103","symbol":"WWD","quantity":160,"description":"WOODWARD INC COM","price":95.54,"valueUsd":15286.4},{"settlementDate":"2022-12-14","cusip":"980745103","symbol":"WWD","quantity":195,"description":"WOODWARD INC COM","price":95.92,"valueUsd":18704.4},{"settlementDate":"2022-12-16","cusip":"980745103","symbol":"WWD","quantity":530,"description":"WOODWARD INC COM","price":91.8,"valueUsd":48654},{"settlementDate":"2022-12-19","cusip":"980745103","symbol":"WWD","quantity":5915,"description":"WOODWARD INC COM","price":91.52,"valueUsd":541340.8},{"settlementDate":"2022-12-22","cusip":"980745103","symbol":"WWD","quantity":2443,"description":"WOODWARD INC COM","price":94.29,"valueUsd":230350.47},{"settlementDate":"2022-12-23","cusip":"980745103","symbol":"WWD","quantity":431,"description":"WOODWARD INC COM","price":92.67,"valueUsd":39940.77},{"settlementDate":"2022-12-27","cusip":"980745103","symbol":"WWD","quantity":818,"description":"WOODWARD INC COM","price":94.04,"valueUsd":76924.72},{"settlementDate":"2022-12-28","cusip":"980745103","symbol":"WWD","quantity":309,"description":"WOODWARD INC COM","price":95.21,"valueUsd":29419.89},{"settlementDate":"2022-12-29","cusip":"980745103","symbol":"WWD","quantity":168,"description":"WOODWARD INC COM","price":93.77,"valueUsd":15753.36},{"settlementDate":"2022-12-30","cusip":"980745103","symbol":"WWD","quantity":261,"description":"WOODWARD INC COM","price":96.42,"valueUsd":25165.62},{"settlementDate":"2023-01-03","cusip":"980745103","symbol":"WWD","quantity":201,"description":"WOODWARD INC COM","price":96.61,"valueUsd":19418.61},{"settlementDate":"2023-01-04","cusip":"980745103","symbol":"WWD","quantity":470,"description":"WOODWARD INC COM","price":97.95,"valueUsd":46036.5},{"settlementDate":"2023-01-06","cusip":"980745103","symbol":"WWD","quantity":28,"description":"WOODWARD INC COM","price":99.69,"valueUsd":2791.32},{"settlementDate":"2023-01-09","cusip":"980745103","symbol":"WWD","quantity":153,"description":"WOODWARD INC COM","price":102.19,"valueUsd":15635.07},{"settlementDate":"2023-01-11","cusip":"980745103","symbol":"WWD","quantity":707,"description":"WOODWARD INC COM","price":102.5,"valueUsd":72467.5},{"settlementDate":"2023-01-12","cusip":"980745103","symbol":"WWD","quantity":721,"description":"WOODWARD INC COM","price":103.31,"valueUsd":74486.51},{"settlementDate":"2023-01-17","cusip":"980745103","symbol":"WWD","quantity":10,"description":"WOODWARD INC COM","price":107.65,"valueUsd":1076.5},{"settlementDate":"2023-01-18","cusip":"980745103","symbol":"WWD","quantity":24,"description":"WOODWARD INC COM","price":107.86,"valueUsd":2588.64},{"settlementDate":"2023-01-19","cusip":"980745103","symbol":"WWD","quantity":136,"description":"WOODWARD INC COM","price":106.12,"valueUsd":14432.32},{"settlementDate":"2023-01-24","cusip":"980745103","symbol":"WWD","quantity":307,"description":"WOODWARD INC COM","price":108.18,"valueUsd":33211.26},{"settlementDate":"2023-01-26","cusip":"980745103","symbol":"WWD","quantity":326,"description":"WOODWARD INC COM","price":108.71,"valueUsd":35439.46},{"settlementDate":"2023-01-27","cusip":"980745103","symbol":"WWD","quantity":93,"description":"WOODWARD INC COM","price":109.76,"valueUsd":10207.68},{"settlementDate":"2023-01-30","cusip":"980745103","symbol":"WWD","quantity":69,"description":"WOODWARD INC COM","price":110.65,"valueUsd":7634.85},{"settlementDate":"2023-01-31","cusip":"980745103","symbol":"WWD","quantity":52,"description":"WOODWARD INC COM","price":109.33,"valueUsd":5685.16},{"settlementDate":"2023-02-01","cusip":"980745103","symbol":"WWD","quantity":41,"description":"WOODWARD INC COM","price":102.26,"valueUsd":4192.66},{"settlementDate":"2023-02-02","cusip":"980745103","symbol":"WWD","quantity":381,"description":"WOODWARD INC COM","price":105.04,"valueUsd":40020.24},{"settlementDate":"2023-02-03","cusip":"980745103","symbol":"WWD","quantity":1244,"description":"WOODWARD INC COM","price":106.59,"valueUsd":132597.96},{"settlementDate":"2023-02-23","cusip":"980745103","symbol":"WWD","quantity":283,"description":"WOODWARD INC COM","price":99.64,"valueUsd":28198.12},{"settlementDate":"2023-03-03","cusip":"980745103","symbol":"WWD","quantity":174,"description":"WOODWARD INC COM","price":101.06,"valueUsd":17584.44},{"settlementDate":"2023-03-07","cusip":"980745103","symbol":"WWD","quantity":6,"description":"WOODWARD INC COM","price":99.62,"valueUsd":597.72},{"settlementDate":"2023-03-14","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":93.37,"valueUsd":93.37},{"settlementDate":"2023-03-16","cusip":"980745103","symbol":"WWD","quantity":269,"description":"WOODWARD INC COM","price":92.34,"valueUsd":24839.46},{"settlementDate":"2023-03-22","cusip":"980745103","symbol":"WWD","quantity":204,"description":"WOODWARD INC COM","price":92.56,"valueUsd":18882.24},{"settlementDate":"2023-03-24","cusip":"980745103","symbol":"WWD","quantity":96,"description":"WOODWARD INC COM","price":89.83,"valueUsd":8623.68},{"settlementDate":"2023-03-28","cusip":"980745103","symbol":"WWD","quantity":285,"description":"WOODWARD INC COM","price":93.79,"valueUsd":26730.15},{"settlementDate":"2023-03-30","cusip":"980745103","symbol":"WWD","quantity":2149,"description":"WOODWARD INC COM","price":97.48,"valueUsd":209484.52},{"settlementDate":"2023-04-04","cusip":"980745103","symbol":"WWD","quantity":325,"description":"WOODWARD INC COM","price":98.49,"valueUsd":32009.25},{"settlementDate":"2023-04-05","cusip":"980745103","symbol":"WWD","quantity":6,"description":"WOODWARD INC COM","price":97.38,"valueUsd":584.28},{"settlementDate":"2023-04-06","cusip":"980745103","symbol":"WWD","quantity":416,"description":"WOODWARD INC COM","price":95.52,"valueUsd":39736.32},{"settlementDate":"2023-04-11","cusip":"980745103","symbol":"WWD","quantity":40,"description":"WOODWARD INC COM","price":94.12,"valueUsd":3764.8},{"settlementDate":"2023-04-13","cusip":"980745103","symbol":"WWD","quantity":948,"description":"WOODWARD INC COM","price":94.27,"valueUsd":89367.96},{"settlementDate":"2023-04-14","cusip":"980745103","symbol":"WWD","quantity":221,"description":"WOODWARD INC COM","price":95.74,"valueUsd":21158.54},{"settlementDate":"2023-04-18","cusip":"980745103","symbol":"WWD","quantity":157,"description":"WOODWARD INC COM","price":94.82,"valueUsd":14886.74},{"settlementDate":"2023-04-24","cusip":"980745103","symbol":"WWD","quantity":274,"description":"WOODWARD INC COM","price":94.1,"valueUsd":25783.4},{"settlementDate":"2023-04-25","cusip":"980745103","symbol":"WWD","quantity":31,"description":"WOODWARD INC COM","price":93.61,"valueUsd":2901.91},{"settlementDate":"2023-05-03","cusip":"980745103","symbol":"WWD","quantity":1669,"description":"WOODWARD INC COM","price":113.81,"valueUsd":189948.89},{"settlementDate":"2023-05-09","cusip":"980745103","symbol":"WWD","quantity":8,"description":"WOODWARD INC COM","price":108.68,"valueUsd":869.44},{"settlementDate":"2023-05-10","cusip":"980745103","symbol":"WWD","quantity":211,"description":"WOODWARD INC COM","price":109.1,"valueUsd":23020.1},{"settlementDate":"2023-05-15","cusip":"980745103","symbol":"WWD","quantity":294,"description":"WOODWARD INC COM","price":107.45,"valueUsd":31590.3},{"settlementDate":"2023-05-17","cusip":"980745103","symbol":"WWD","quantity":3289,"description":"WOODWARD INC COM","price":108.33,"valueUsd":356297.37},{"settlementDate":"2023-05-19","cusip":"980745103","symbol":"WWD","quantity":1398,"description":"WOODWARD INC COM","price":111.25,"valueUsd":155527.5},{"settlementDate":"2023-05-22","cusip":"980745103","symbol":"WWD","quantity":291,"description":"WOODWARD INC COM","price":109.56,"valueUsd":31881.96},{"settlementDate":"2023-05-25","cusip":"980745103","symbol":"WWD","quantity":1660,"description":"WOODWARD INC COM","price":106.99,"valueUsd":177603.4},{"settlementDate":"2023-05-30","cusip":"980745103","symbol":"WWD","quantity":295,"description":"WOODWARD INC COM","price":107.86,"valueUsd":31818.7},{"settlementDate":"2023-06-02","cusip":"980745103","symbol":"WWD","quantity":152,"description":"WOODWARD INC COM","price":107.57,"valueUsd":16350.64},{"settlementDate":"2023-06-14","cusip":"980745103","symbol":"WWD","quantity":213,"description":"WOODWARD INC COM","price":113.46,"valueUsd":24166.98},{"settlementDate":"2023-06-15","cusip":"980745103","symbol":"WWD","quantity":629,"description":"WOODWARD INC COM","price":113.17,"valueUsd":71183.93},{"settlementDate":"2023-06-16","cusip":"980745103","symbol":"WWD","quantity":45,"description":"WOODWARD INC COM","price":114.57,"valueUsd":5155.65},{"settlementDate":"2023-06-22","cusip":"980745103","symbol":"WWD","quantity":30,"description":"WOODWARD INC COM","price":117.2,"valueUsd":3516},{"settlementDate":"2023-06-26","cusip":"980745103","symbol":"WWD","quantity":275,"description":"WOODWARD INC COM","price":114.15,"valueUsd":31391.25},{"settlementDate":"2023-06-27","cusip":"980745103","symbol":"WWD","quantity":85,"description":"WOODWARD INC COM","price":115.1,"valueUsd":9783.5},{"settlementDate":"2023-06-28","cusip":"980745103","symbol":"WWD","quantity":26,"description":"WOODWARD INC COM","price":116.31,"valueUsd":3024.06},{"settlementDate":"2023-06-30","cusip":"980745103","symbol":"WWD","quantity":376,"description":"WOODWARD INC COM","price":117.86,"valueUsd":44315.36},{"settlementDate":"2023-07-03","cusip":"980745103","symbol":"WWD","quantity":443,"description":"WOODWARD INC COM","price":118.91,"valueUsd":52677.13},{"settlementDate":"2023-07-20","cusip":"980745103","symbol":"WWD","quantity":28782,"description":"WOODWARD INC COM","price":120.25,"valueUsd":3461035.5},{"settlementDate":"2023-08-03","cusip":"980745103","symbol":"WWD","quantity":1906,"description":"WOODWARD INC COM","price":127.75,"valueUsd":243491.5},{"settlementDate":"2023-08-04","cusip":"980745103","symbol":"WWD","quantity":11,"description":"WOODWARD INC COM","price":125.32,"valueUsd":1378.52},{"settlementDate":"2023-08-10","cusip":"980745103","symbol":"WWD","quantity":458,"description":"WOODWARD INC COM","price":127.2,"valueUsd":58257.6},{"settlementDate":"2023-08-11","cusip":"980745103","symbol":"WWD","quantity":6,"description":"WOODWARD INC COM","price":127.46,"valueUsd":764.76},{"settlementDate":"2023-08-15","cusip":"980745103","symbol":"WWD","quantity":2,"description":"WOODWARD INC COM","price":126.94,"valueUsd":253.88},{"settlementDate":"2023-08-16","cusip":"980745103","symbol":"WWD","quantity":251,"description":"WOODWARD INC COM","price":126.75,"valueUsd":31814.25},{"settlementDate":"2023-08-18","cusip":"980745103","symbol":"WWD","quantity":2,"description":"WOODWARD INC COM","price":124.26,"valueUsd":248.52},{"settlementDate":"2023-08-22","cusip":"980745103","symbol":"WWD","quantity":6,"description":"WOODWARD INC COM","price":124.82,"valueUsd":748.92},{"settlementDate":"2023-08-29","cusip":"980745103","symbol":"WWD","quantity":6,"description":"WOODWARD INC COM","price":127.29,"valueUsd":763.74},{"settlementDate":"2023-08-31","cusip":"980745103","symbol":"WWD","quantity":121,"description":"WOODWARD INC COM","price":128.82,"valueUsd":15587.22},{"settlementDate":"2023-09-01","cusip":"980745103","symbol":"WWD","quantity":365,"description":"WOODWARD INC COM","price":129.37,"valueUsd":47220.05},{"settlementDate":"2023-09-06","cusip":"980745103","symbol":"WWD","quantity":153,"description":"WOODWARD INC COM","price":130.16,"valueUsd":19914.48},{"settlementDate":"2023-09-25","cusip":"980745103","symbol":"WWD","quantity":232,"description":"WOODWARD INC COM","price":123.92,"valueUsd":28749.44},{"settlementDate":"2023-10-04","cusip":"980745103","symbol":"WWD","quantity":234,"description":"WOODWARD INC COM","price":122.98,"valueUsd":28777.32},{"settlementDate":"2023-10-06","cusip":"980745103","symbol":"WWD","quantity":498,"description":"WOODWARD INC COM","price":125.25,"valueUsd":62374.5},{"settlementDate":"2023-10-18","cusip":"980745103","symbol":"WWD","quantity":245,"description":"WOODWARD INC COM","price":131.01,"valueUsd":32097.45},{"settlementDate":"2023-11-02","cusip":"980745103","symbol":"WWD","quantity":4478,"description":"WOODWARD INC COM","price":126.53,"valueUsd":566601.34},{"settlementDate":"2023-11-03","cusip":"980745103","symbol":"WWD","quantity":31,"description":"WOODWARD INC COM","price":130.29,"valueUsd":4038.99},{"settlementDate":"2023-11-07","cusip":"980745103","symbol":"WWD","quantity":57,"description":"WOODWARD INC COM","price":130.83,"valueUsd":7457.31},{"settlementDate":"2023-11-08","cusip":"980745103","symbol":"WWD","quantity":7,"description":"WOODWARD INC COM","price":130.02,"valueUsd":910.14},{"settlementDate":"2023-11-15","cusip":"980745103","symbol":"WWD","quantity":18,"description":"WOODWARD INC COM","price":134.99,"valueUsd":2429.82},{"settlementDate":"2023-11-22","cusip":"980745103","symbol":"WWD","quantity":235,"description":"WOODWARD INC COM","price":131.45,"valueUsd":30890.75},{"settlementDate":"2023-12-04","cusip":"980745103","symbol":"WWD","quantity":142,"description":"WOODWARD INC COM","price":135.49,"valueUsd":19239.58},{"settlementDate":"2023-12-05","cusip":"980745103","symbol":"WWD","quantity":2,"description":"WOODWARD INC COM","price":138.56,"valueUsd":277.12},{"settlementDate":"2023-12-06","cusip":"980745103","symbol":"WWD","quantity":172,"description":"WOODWARD INC COM","price":136.19,"valueUsd":23424.68},{"settlementDate":"2023-12-12","cusip":"980745103","symbol":"WWD","quantity":139,"description":"WOODWARD INC COM","price":133.54,"valueUsd":18562.06},{"settlementDate":"2023-12-19","cusip":"980745103","symbol":"WWD","quantity":3158,"description":"WOODWARD INC COM","price":135.77,"valueUsd":428761.66},{"settlementDate":"2023-12-26","cusip":"980745103","symbol":"WWD","quantity":15,"description":"WOODWARD INC COM","price":135.11,"valueUsd":2026.65},{"settlementDate":"2024-01-08","cusip":"980745103","symbol":"WWD","quantity":241,"description":"WOODWARD INC COM","price":133.18,"valueUsd":32096.38},{"settlementDate":"2024-01-12","cusip":"980745103","symbol":"WWD","quantity":240,"description":"WOODWARD INC COM","price":137.96,"valueUsd":33110.4},{"settlementDate":"2024-01-16","cusip":"980745103","symbol":"WWD","quantity":16113,"description":"WOODWARD INC COM","price":139.45,"valueUsd":2246957.85},{"settlementDate":"2024-01-25","cusip":"980745103","symbol":"WWD","quantity":34,"description":"WOODWARD INC COM","price":135.56,"valueUsd":4609.04},{"settlementDate":"2024-02-02","cusip":"980745103","symbol":"WWD","quantity":128,"description":"WOODWARD INC COM","price":138.39,"valueUsd":17713.92},{"settlementDate":"2024-02-08","cusip":"980745103","symbol":"WWD","quantity":58,"description":"WOODWARD INC COM","price":137.82,"valueUsd":7993.56},{"settlementDate":"2024-02-16","cusip":"980745103","symbol":"WWD","quantity":42,"description":"WOODWARD INC COM","price":138.31,"valueUsd":5809.02},{"settlementDate":"2024-02-20","cusip":"980745103","symbol":"WWD","quantity":59,"description":"WOODWARD INC COM","price":137.7,"valueUsd":8124.3},{"settlementDate":"2024-03-08","cusip":"980745103","symbol":"WWD","quantity":2854,"description":"WOODWARD INC COM","price":149.42,"valueUsd":426444.68},{"settlementDate":"2024-03-19","cusip":"980745103","symbol":"WWD","quantity":9,"description":"WOODWARD INC COM","price":147.52,"valueUsd":1327.68},{"settlementDate":"2024-04-02","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":153.03,"valueUsd":153.03},{"settlementDate":"2024-04-03","cusip":"980745103","symbol":"WWD","quantity":6007,"description":"WOODWARD INC COM","price":155.09,"valueUsd":931625.63},{"settlementDate":"2024-04-04","cusip":"980745103","symbol":"WWD","quantity":209,"description":"WOODWARD INC COM","price":156.95,"valueUsd":32802.55},{"settlementDate":"2024-04-08","cusip":"980745103","symbol":"WWD","quantity":80,"description":"WOODWARD INC COM","price":158.24,"valueUsd":12659.2},{"settlementDate":"2024-04-09","cusip":"980745103","symbol":"WWD","quantity":124,"description":"WOODWARD INC COM","price":158.1,"valueUsd":19604.4},{"settlementDate":"2024-04-11","cusip":"980745103","symbol":"WWD","quantity":727,"description":"WOODWARD INC COM","price":149.93,"valueUsd":108999.11},{"settlementDate":"2024-04-24","cusip":"980745103","symbol":"WWD","quantity":59,"description":"WOODWARD INC COM","price":150.16,"valueUsd":8859.44},{"settlementDate":"2024-05-08","cusip":"980745103","symbol":"WWD","quantity":47985,"description":"WOODWARD INC COM","price":176.45,"valueUsd":8466953.25},{"settlementDate":"2024-05-21","cusip":"980745103","symbol":"WWD","quantity":7344,"description":"WOODWARD INC COM","price":181.43,"valueUsd":1332421.92},{"settlementDate":"2024-05-29","cusip":"980745103","symbol":"WWD","quantity":10329,"description":"WOODWARD INC COM","price":185.25,"valueUsd":1913447.25},{"settlementDate":"2024-06-17","cusip":"980745103","symbol":"WWD","quantity":100,"description":"WOODWARD INC COM","price":180.1,"valueUsd":18010},{"settlementDate":"2024-06-21","cusip":"980745103","symbol":"WWD","quantity":113,"description":"WOODWARD INC COM","price":184.23,"valueUsd":20817.99},{"settlementDate":"2024-06-27","cusip":"980745103","symbol":"WWD","quantity":258,"description":"WOODWARD INC COM","price":176.69,"valueUsd":45586.02},{"settlementDate":"2024-07-01","cusip":"980745103","symbol":"WWD","quantity":958,"description":"WOODWARD INC COM","price":174.38,"valueUsd":167056.04},{"settlementDate":"2024-07-05","cusip":"980745103","symbol":"WWD","quantity":2256,"description":"WOODWARD INC COM","price":174.08,"valueUsd":392724.48},{"settlementDate":"2024-07-11","cusip":"980745103","symbol":"WWD","quantity":3887,"description":"WOODWARD INC COM","price":176.7,"valueUsd":686832.9},{"settlementDate":"2024-07-12","cusip":"980745103","symbol":"WWD","quantity":1055,"description":"WOODWARD INC COM","price":177.07,"valueUsd":186808.85},{"settlementDate":"2024-07-17","cusip":"980745103","symbol":"WWD","quantity":4436,"description":"WOODWARD INC COM","price":187.23,"valueUsd":830552.28},{"settlementDate":"2024-07-19","cusip":"980745103","symbol":"WWD","quantity":1038,"description":"WOODWARD INC COM","price":178.03,"valueUsd":184795.14},{"settlementDate":"2024-07-30","cusip":"980745103","symbol":"WWD","quantity":3,"description":"WOODWARD INC COM","price":183.19,"valueUsd":549.57},{"settlementDate":"2024-08-02","cusip":"980745103","symbol":"WWD","quantity":42,"description":"WOODWARD INC COM","price":154.91,"valueUsd":6506.22},{"settlementDate":"2024-08-06","cusip":"980745103","symbol":"WWD","quantity":158,"description":"WOODWARD INC COM","price":152.82,"valueUsd":24145.56},{"settlementDate":"2024-08-07","cusip":"980745103","symbol":"WWD","quantity":331,"description":"WOODWARD INC COM","price":153.95,"valueUsd":50957.45},{"settlementDate":"2024-08-08","cusip":"980745103","symbol":"WWD","quantity":26,"description":"WOODWARD INC COM","price":152.98,"valueUsd":3977.48},{"settlementDate":"2024-08-09","cusip":"980745103","symbol":"WWD","quantity":299,"description":"WOODWARD INC COM","price":157.61,"valueUsd":47125.39},{"settlementDate":"2024-08-12","cusip":"980745103","symbol":"WWD","quantity":1415,"description":"WOODWARD INC COM","price":156.92,"valueUsd":222041.8},{"settlementDate":"2024-08-28","cusip":"980745103","symbol":"WWD","quantity":374,"description":"WOODWARD INC COM","price":166.14,"valueUsd":62136.36},{"settlementDate":"2024-09-09","cusip":"980745103","symbol":"WWD","quantity":121,"description":"WOODWARD INC COM","price":159.41,"valueUsd":19288.61},{"settlementDate":"2024-09-10","cusip":"980745103","symbol":"WWD","quantity":427,"description":"WOODWARD INC COM","price":164.36,"valueUsd":70181.72},{"settlementDate":"2024-09-12","cusip":"980745103","symbol":"WWD","quantity":126,"description":"WOODWARD INC COM","price":164.84,"valueUsd":20769.84},{"settlementDate":"2024-09-17","cusip":"980745103","symbol":"WWD","quantity":616,"description":"WOODWARD INC COM","price":163.14,"valueUsd":100494.24},{"settlementDate":"2024-09-19","cusip":"980745103","symbol":"WWD","quantity":16,"description":"WOODWARD INC COM","price":164.42,"valueUsd":2630.72},{"settlementDate":"2024-09-23","cusip":"980745103","symbol":"WWD","quantity":5,"description":"WOODWARD INC COM","price":168.04,"valueUsd":840.2},{"settlementDate":"2024-09-26","cusip":"980745103","symbol":"WWD","quantity":232,"description":"WOODWARD INC COM","price":169.29,"valueUsd":39275.28},{"settlementDate":"2024-10-18","cusip":"980745103","symbol":"WWD","quantity":23,"description":"WOODWARD INC COM","price":165.44,"valueUsd":3805.12},{"settlementDate":"2024-10-21","cusip":"980745103","symbol":"WWD","quantity":14,"description":"WOODWARD INC COM","price":165,"valueUsd":2310},{"settlementDate":"2024-10-22","cusip":"980745103","symbol":"WWD","quantity":4,"description":"WOODWARD INC COM","price":165.47,"valueUsd":661.88},{"settlementDate":"2024-11-04","cusip":"980745103","symbol":"WWD","quantity":38,"description":"WOODWARD INC COM","price":161.32,"valueUsd":6130.16},{"settlementDate":"2024-11-08","cusip":"980745103","symbol":"WWD","quantity":660,"description":"WOODWARD INC COM","price":176.97,"valueUsd":116800.2},{"settlementDate":"2024-11-12","cusip":"980745103","symbol":"WWD","quantity":2640,"description":"WOODWARD INC COM","price":176.64,"valueUsd":466329.6},{"settlementDate":"2024-11-20","cusip":"980745103","symbol":"WWD","quantity":10,"description":"WOODWARD INC COM","price":170.85,"valueUsd":1708.5},{"settlementDate":"2024-12-06","cusip":"980745103","symbol":"WWD","quantity":792,"description":"WOODWARD INC COM","price":181.32,"valueUsd":143605.44},{"settlementDate":"2024-12-11","cusip":"980745103","symbol":"WWD","quantity":492,"description":"WOODWARD INC COM","price":182.12,"valueUsd":89603.04},{"settlementDate":"2024-12-12","cusip":"980745103","symbol":"WWD","quantity":2492,"description":"WOODWARD INC COM","price":179.54,"valueUsd":447413.68},{"settlementDate":"2025-01-08","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":178.13,"valueUsd":178.13},{"settlementDate":"2025-01-27","cusip":"980745103","symbol":"WWD","quantity":56,"description":"WOODWARD INC COM","price":187.95,"valueUsd":10525.2},{"settlementDate":"2025-01-28","cusip":"980745103","symbol":"WWD","quantity":1502,"description":"WOODWARD INC COM","price":184.09,"valueUsd":276503.18},{"settlementDate":"2025-02-03","cusip":"980745103","symbol":"WWD","quantity":26965,"description":"WOODWARD INC COM","price":185.25,"valueUsd":4995266.25},{"settlementDate":"2025-02-06","cusip":"980745103","symbol":"WWD","quantity":23,"description":"WOODWARD INC COM","price":189.96,"valueUsd":4369.08},{"settlementDate":"2025-02-11","cusip":"980745103","symbol":"WWD","quantity":82,"description":"WOODWARD INC COM","price":193.09,"valueUsd":15833.38},{"settlementDate":"2025-03-06","cusip":"980745103","symbol":"WWD","quantity":27,"description":"WOODWARD INC COM","price":182.88,"valueUsd":4937.76},{"settlementDate":"2025-03-07","cusip":"980745103","symbol":"WWD","quantity":809,"description":"WOODWARD INC COM","price":177.29,"valueUsd":143427.61},{"settlementDate":"2025-03-10","cusip":"980745103","symbol":"WWD","quantity":35,"description":"WOODWARD INC COM","price":176.35,"valueUsd":6172.25},{"settlementDate":"2025-03-11","cusip":"980745103","symbol":"WWD","quantity":37,"description":"WOODWARD INC COM","price":173.24,"valueUsd":6409.88},{"settlementDate":"2025-03-12","cusip":"980745103","symbol":"WWD","quantity":151,"description":"WOODWARD INC COM","price":177.93,"valueUsd":26867.43},{"settlementDate":"2025-03-13","cusip":"980745103","symbol":"WWD","quantity":31,"description":"WOODWARD INC COM","price":178.83,"valueUsd":5543.73},{"settlementDate":"2025-03-19","cusip":"980745103","symbol":"WWD","quantity":16573,"description":"WOODWARD INC COM","price":184.74,"valueUsd":3061696.02},{"settlementDate":"2025-03-20","cusip":"980745103","symbol":"WWD","quantity":55,"description":"WOODWARD INC COM","price":187.1,"valueUsd":10290.5},{"settlementDate":"2025-04-07","cusip":"980745103","symbol":"WWD","quantity":396,"description":"WOODWARD INC COM","price":157.29,"valueUsd":62286.84},{"settlementDate":"2025-04-08","cusip":"980745103","symbol":"WWD","quantity":418,"description":"WOODWARD INC COM","price":160.25,"valueUsd":66984.5},{"settlementDate":"2025-04-25","cusip":"980745103","symbol":"WWD","quantity":489,"description":"WOODWARD INC COM","price":181.06,"valueUsd":88538.34},{"settlementDate":"2025-05-19","cusip":"980745103","symbol":"WWD","quantity":239,"description":"WOODWARD INC COM","price":209.79,"valueUsd":50139.81},{"settlementDate":"2025-05-30","cusip":"980745103","symbol":"WWD","quantity":10,"description":"WOODWARD INC COM","price":217.96,"valueUsd":2179.6},{"settlementDate":"2025-06-05","cusip":"980745103","symbol":"WWD","quantity":318,"description":"WOODWARD INC COM","price":234.51,"valueUsd":74574.18},{"settlementDate":"2025-06-11","cusip":"980745103","symbol":"WWD","quantity":53,"description":"WOODWARD INC COM","price":229.72,"valueUsd":12175.16},{"settlementDate":"2025-06-12","cusip":"980745103","symbol":"WWD","quantity":22,"description":"WOODWARD INC COM","price":233.05,"valueUsd":5127.1},{"settlementDate":"2025-06-13","cusip":"980745103","symbol":"WWD","quantity":5,"description":"WOODWARD INC COM","price":234.95,"valueUsd":1174.75},{"settlementDate":"2025-06-18","cusip":"980745103","symbol":"WWD","quantity":35,"description":"WOODWARD INC COM","price":236.57,"valueUsd":8279.95},{"settlementDate":"2025-06-23","cusip":"980745103","symbol":"WWD","quantity":322,"description":"WOODWARD INC COM","price":237.89,"valueUsd":76600.58},{"settlementDate":"2025-06-24","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":241.67,"valueUsd":241.67},{"settlementDate":"2025-06-26","cusip":"980745103","symbol":"WWD","quantity":908,"description":"WOODWARD INC COM","price":243.42,"valueUsd":221025.36},{"settlementDate":"2025-06-27","cusip":"980745103","symbol":"WWD","quantity":53268,"description":"WOODWARD INC COM","price":247.55,"valueUsd":13186493.4},{"settlementDate":"2025-07-03","cusip":"980745103","symbol":"WWD","quantity":29,"description":"WOODWARD INC COM","price":248.82,"valueUsd":7215.78},{"settlementDate":"2025-07-08","cusip":"980745103","symbol":"WWD","quantity":252,"description":"WOODWARD INC COM","price":253.5,"valueUsd":63882},{"settlementDate":"2025-07-15","cusip":"980745103","symbol":"WWD","quantity":75,"description":"WOODWARD INC COM","price":251.56,"valueUsd":18867},{"settlementDate":"2025-07-17","cusip":"980745103","symbol":"WWD","quantity":37,"description":"WOODWARD INC COM","price":253.64,"valueUsd":9384.68},{"settlementDate":"2025-07-28","cusip":"980745103","symbol":"WWD","quantity":218,"description":"WOODWARD INC COM","price":257.26,"valueUsd":56082.68},{"settlementDate":"2025-08-07","cusip":"980745103","symbol":"WWD","quantity":39,"description":"WOODWARD INC COM","price":251.7,"valueUsd":9816.3},{"settlementDate":"2025-08-18","cusip":"980745103","symbol":"WWD","quantity":7,"description":"WOODWARD INC COM","price":245.31,"valueUsd":1717.17},{"settlementDate":"2025-08-27","cusip":"980745103","symbol":"WWD","quantity":853,"description":"WOODWARD INC COM","price":252.29,"valueUsd":215203.37},{"settlementDate":"2025-09-22","cusip":"980745103","symbol":"WWD","quantity":4135,"description":"WOODWARD INC COM","price":238.11,"valueUsd":984584.85},{"settlementDate":"2025-10-14","cusip":"980745103","symbol":"WWD","quantity":4193,"description":"WOODWARD INC COM","price":253.51,"valueUsd":1062967.43},{"settlementDate":"2025-11-12","cusip":"980745103","symbol":"WWD","quantity":50,"description":"WOODWARD INC COM","price":269.15,"valueUsd":13457.5},{"settlementDate":"2025-11-18","cusip":"980745103","symbol":"WWD","quantity":127,"description":"WOODWARD INC COM","price":259.86,"valueUsd":33002.22},{"settlementDate":"2025-11-20","cusip":"980745103","symbol":"WWD","quantity":98,"description":"WOODWARD INC COM","price":259.41,"valueUsd":25422.18},{"settlementDate":"2025-11-21","cusip":"980745103","symbol":"WWD","quantity":21,"description":"WOODWARD INC COM","price":258.58,"valueUsd":5430.18},{"settlementDate":"2025-12-16","cusip":"980745103","symbol":"WWD","quantity":7777,"description":"WOODWARD INC COM","price":298.34,"valueUsd":2320190.18},{"settlementDate":"2025-12-22","cusip":"980745103","symbol":"WWD","quantity":40,"description":"WOODWARD INC COM","price":305.97,"valueUsd":12238.8},{"settlementDate":"2026-01-05","cusip":"980745103","symbol":"WWD","quantity":15907,"description":"WOODWARD INC COM","price":310.86,"valueUsd":4944850.02},{"settlementDate":"2026-01-06","cusip":"980745103","symbol":"WWD","quantity":53697,"description":"WOODWARD INC COM","price":322.09,"valueUsd":17295266.73},{"settlementDate":"2026-01-20","cusip":"980745103","symbol":"WWD","quantity":58,"description":"WOODWARD INC COM","price":333.06,"valueUsd":19317.48},{"settlementDate":"2026-01-23","cusip":"980745103","symbol":"WWD","quantity":26,"description":"WOODWARD INC COM","price":333,"valueUsd":8658},{"settlementDate":"2026-02-03","cusip":"980745103","symbol":"WWD","quantity":179,"description":"WOODWARD INC COM","price":327.25,"valueUsd":58577.75},{"settlementDate":"2026-02-09","cusip":"980745103","symbol":"WWD","quantity":26,"description":"WOODWARD INC COM","price":388.5,"valueUsd":10101},{"settlementDate":"2026-02-19","cusip":"980745103","symbol":"WWD","quantity":6774,"description":"WOODWARD INC COM","price":392.38,"valueUsd":2657982.12},{"settlementDate":"2026-03-03","cusip":"980745103","symbol":"WWD","quantity":56,"description":"WOODWARD INC COM","price":402.56,"valueUsd":22543.36},{"settlementDate":"2026-03-12","cusip":"980745103","symbol":"WWD","quantity":60,"description":"WOODWARD INC COM","price":385.91,"valueUsd":23154.6},{"settlementDate":"2026-03-13","cusip":"980745103","symbol":"WWD","quantity":99,"description":"WOODWARD INC COM","price":361.78,"valueUsd":35816.22},{"settlementDate":"2026-03-19","cusip":"980745103","symbol":"WWD","quantity":427,"description":"WOODWARD INC COM","price":372.62,"valueUsd":159108.74},{"settlementDate":"2026-03-23","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":353.35,"valueUsd":353.35},{"settlementDate":"2026-04-09","cusip":"980745103","symbol":"WWD","quantity":1046,"description":"WOODWARD INC COM","price":394.97,"valueUsd":413138.62},{"settlementDate":"2026-04-10","cusip":"980745103","symbol":"WWD","quantity":2454,"description":"WOODWARD INC COM","price":392.53,"valueUsd":963268.62},{"settlementDate":"2026-05-04","cusip":"980745103","symbol":"WWD","quantity":29,"description":"WOODWARD INC COM","price":362.99,"valueUsd":10526.71},{"settlementDate":"2026-05-11","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":369.93,"valueUsd":369.93},{"settlementDate":"2026-05-13","cusip":"980745103","symbol":"WWD","quantity":6450,"description":"WOODWARD INC COM","price":367.45,"valueUsd":2370052.5},{"settlementDate":"2026-05-18","cusip":"980745103","symbol":"WWD","quantity":111,"description":"WOODWARD INC COM","price":349.21,"valueUsd":38762.31},{"settlementDate":"2026-05-21","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":356.38,"valueUsd":356.38},{"settlementDate":"2026-05-27","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":361.25,"valueUsd":361.25},{"settlementDate":"2026-06-01","cusip":"980745103","symbol":"WWD","quantity":9256,"description":"WOODWARD INC COM","price":350.03,"valueUsd":3239877.68},{"settlementDate":"2026-06-05","cusip":"980745103","symbol":"WWD","quantity":2103,"description":"WOODWARD INC COM","price":360.36,"valueUsd":757837.08},{"settlementDate":"2026-06-15","cusip":"980745103","symbol":"WWD","quantity":24,"description":"WOODWARD INC COM","price":386.85,"valueUsd":9284.4},{"settlementDate":"2026-06-30","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":423.32,"valueUsd":423.32},{"settlementDate":"2026-07-17","cusip":"980745103","symbol":"WWD","quantity":127,"description":"WOODWARD INC COM","price":394.12,"valueUsd":50053.24},{"settlementDate":"2026-07-20","cusip":"980745103","symbol":"WWD","quantity":20,"description":"WOODWARD INC COM","price":392.88,"valueUsd":7857.6},{"settlementDate":"2026-07-30","cusip":"980745103","symbol":"WWD","quantity":40,"description":"WOODWARD INC COM","price":385.42,"valueUsd":15416.8},{"settlementDate":"2026-08-06","cusip":"980745103","symbol":"WWD","quantity":1,"description":"WOODWARD INC COM","price":373.28,"valueUsd":373.28}],"updatedAt":"2026-09-14T18:17:00.064Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}