{"data":[{"settlementDate":"2026-04-15","cusip":"961684206","symbol":"WWR","quantity":104,"description":"WESTWATER RES INC COM NEW (DE)","price":0.64,"valueUsd":66.56},{"settlementDate":"2026-04-16","cusip":"961684206","symbol":"WWR","quantity":278,"description":"WESTWATER RES INC COM NEW (DE)","price":0.68,"valueUsd":189.04},{"settlementDate":"2026-04-22","cusip":"961684206","symbol":"WWR","quantity":950,"description":"WESTWATER RES INC COM NEW (DE)","price":0.66,"valueUsd":627},{"settlementDate":"2026-04-23","cusip":"961684206","symbol":"WWR","quantity":950,"description":"WESTWATER RES INC COM NEW (DE)","price":0.71,"valueUsd":674.5},{"settlementDate":"2026-04-24","cusip":"961684206","symbol":"WWR","quantity":6138,"description":"WESTWATER RES INC COM NEW (DE)","price":0.68,"valueUsd":4173.84},{"settlementDate":"2026-04-27","cusip":"961684206","symbol":"WWR","quantity":54016,"description":"WESTWATER RES INC COM NEW (DE)","price":0.67,"valueUsd":36190.72},{"settlementDate":"2026-04-28","cusip":"961684206","symbol":"WWR","quantity":52351,"description":"WESTWATER RES INC COM NEW (DE)","price":0.66,"valueUsd":34551.66},{"settlementDate":"2026-05-01","cusip":"961684206","symbol":"WWR","quantity":423353,"description":"WESTWATER RES INC COM NEW (DE)","price":0.65,"valueUsd":275179.45},{"settlementDate":"2026-05-07","cusip":"961684206","symbol":"WWR","quantity":1042,"description":"WESTWATER RES INC COM NEW (DE)","price":0.67,"valueUsd":698.14},{"settlementDate":"2026-05-08","cusip":"961684206","symbol":"WWR","quantity":13559,"description":"WESTWATER RES INC COM NEW (DE)","price":0.66,"valueUsd":8948.94},{"settlementDate":"2026-05-11","cusip":"961684206","symbol":"WWR","quantity":177,"description":"WESTWATER RES INC COM NEW (DE)","price":0.66,"valueUsd":116.82},{"settlementDate":"2026-05-15","cusip":"961684206","symbol":"WWR","quantity":1457,"description":"WESTWATER RES INC COM NEW (DE)","price":0.62,"valueUsd":903.34},{"settlementDate":"2026-05-22","cusip":"961684206","symbol":"WWR","quantity":2000,"description":"WESTWATER RES INC COM NEW (DE)","price":0.57,"valueUsd":1140},{"settlementDate":"2026-06-10","cusip":"961684206","symbol":"WWR","quantity":2386,"description":"WESTWATER RES INC COM NEW (DE)","price":0.5,"valueUsd":1193},{"settlementDate":"2026-06-12","cusip":"961684206","symbol":"WWR","quantity":262,"description":"WESTWATER RES INC COM NEW (DE)","price":0.51,"valueUsd":133.62},{"settlementDate":"2026-06-18","cusip":"961684206","symbol":"WWR","quantity":5711,"description":"WESTWATER RES INC COM NEW (DE)","price":0.53,"valueUsd":3026.83},{"settlementDate":"2026-06-24","cusip":"961684206","symbol":"WWR","quantity":39,"description":"WESTWATER RES INC COM NEW (DE)","price":0.5,"valueUsd":19.5},{"settlementDate":"2026-06-26","cusip":"961684206","symbol":"WWR","quantity":102,"description":"WESTWATER RES INC COM NEW (DE)","price":0.49,"valueUsd":49.98},{"settlementDate":"2026-06-30","cusip":"961684206","symbol":"WWR","quantity":2136,"description":"WESTWATER RES INC COM NEW (DE)","price":0.5,"valueUsd":1068},{"settlementDate":"2026-07-07","cusip":"961684206","symbol":"WWR","quantity":3874,"description":"WESTWATER RES INC COM NEW (DE)","price":0.49,"valueUsd":1898.26},{"settlementDate":"2026-07-08","cusip":"961684206","symbol":"WWR","quantity":9349,"description":"WESTWATER RES INC COM NEW (DE)","price":0.48,"valueUsd":4487.52},{"settlementDate":"2026-07-17","cusip":"961684206","symbol":"WWR","quantity":3377,"description":"WESTWATER RES INC COM NEW (DE)","price":0.42,"valueUsd":1418.34},{"settlementDate":"2026-07-20","cusip":"961684206","symbol":"WWR","quantity":8465,"description":"WESTWATER RES INC COM NEW (DE)","price":0.41,"valueUsd":3470.65},{"settlementDate":"2026-07-21","cusip":"961684206","symbol":"WWR","quantity":10579,"description":"WESTWATER RES INC COM NEW (DE)","price":0.41,"valueUsd":4337.39},{"settlementDate":"2026-07-22","cusip":"961684206","symbol":"WWR","quantity":17212,"description":"WESTWATER RES INC COM NEW (DE)","price":0.43,"valueUsd":7401.16},{"settlementDate":"2026-07-23","cusip":"961684206","symbol":"WWR","quantity":11302,"description":"WESTWATER RES INC COM NEW (DE)","price":0.43,"valueUsd":4859.86},{"settlementDate":"2026-07-24","cusip":"961684206","symbol":"WWR","quantity":12690,"description":"WESTWATER RES INC COM NEW (DE)","price":0.42,"valueUsd":5329.8},{"settlementDate":"2026-07-27","cusip":"961684206","symbol":"WWR","quantity":11580,"description":"WESTWATER RES INC COM NEW (DE)","price":0.4,"valueUsd":4632},{"settlementDate":"2026-07-28","cusip":"961684206","symbol":"WWR","quantity":24080,"description":"WESTWATER RES INC COM NEW (DE)","price":0.4,"valueUsd":9632},{"settlementDate":"2026-07-29","cusip":"961684206","symbol":"WWR","quantity":35080,"description":"WESTWATER RES INC COM NEW (DE)","price":0.41,"valueUsd":14382.8},{"settlementDate":"2026-07-30","cusip":"961684206","symbol":"WWR","quantity":29275,"description":"WESTWATER RES INC COM NEW (DE)","price":0.39,"valueUsd":11417.25},{"settlementDate":"2026-07-31","cusip":"961684206","symbol":"WWR","quantity":17075,"description":"WESTWATER RES INC COM NEW (DE)","price":0.41,"valueUsd":7000.75},{"settlementDate":"2026-08-04","cusip":"961684206","symbol":"WWR","quantity":2990,"description":"WESTWATER RES INC COM NEW (DE)","price":0.43,"valueUsd":1285.7},{"settlementDate":"2026-08-06","cusip":"961684206","symbol":"WWR","quantity":4476,"description":"WESTWATER RES INC COM NEW (DE)","price":0.43,"valueUsd":1924.68},{"settlementDate":"2026-08-11","cusip":"961684206","symbol":"WWR","quantity":140928,"description":"WESTWATER RES INC COM NEW (DE)","price":0.62,"valueUsd":87375.36},{"settlementDate":"2026-08-14","cusip":"961684206","symbol":"WWR","quantity":1,"description":"WESTWATER RES INC COM NEW (DE)","price":0.58,"valueUsd":0.58},{"settlementDate":"2026-08-18","cusip":"961684206","symbol":"WWR","quantity":5395,"description":"WESTWATER RES INC COM NEW (DE)","price":0.59,"valueUsd":3183.05},{"settlementDate":"2026-08-19","cusip":"961684206","symbol":"WWR","quantity":967,"description":"WESTWATER RES INC COM NEW (DE)","price":0.56,"valueUsd":541.52},{"settlementDate":"2026-08-20","cusip":"961684206","symbol":"WWR","quantity":6958,"description":"WESTWATER RES INC COM NEW (DE)","price":0.57,"valueUsd":3966.06},{"settlementDate":"2026-08-21","cusip":"961684206","symbol":"WWR","quantity":5358,"description":"WESTWATER RES INC COM NEW (DE)","price":0.56,"valueUsd":3000.48},{"settlementDate":"2026-08-24","cusip":"961684206","symbol":"WWR","quantity":5358,"description":"WESTWATER RES INC COM NEW (DE)","price":0.6,"valueUsd":3214.8},{"settlementDate":"2026-08-31","cusip":"961684206","symbol":"WWR","quantity":3736,"description":"WESTWATER RES INC COM NEW (DE)","price":0.58,"valueUsd":2166.88},{"settlementDate":"2026-09-02","cusip":"961684206","symbol":"WWR","quantity":5293,"description":"WESTWATER RES INC COM NEW (DE)","price":0.58,"valueUsd":3069.94},{"settlementDate":"2026-09-03","cusip":"961684206","symbol":"WWR","quantity":5804,"description":"WESTWATER RES INC COM NEW (DE)","price":0.58,"valueUsd":3366.32},{"settlementDate":"2026-09-04","cusip":"961684206","symbol":"WWR","quantity":5217,"description":"WESTWATER RES INC COM NEW (DE)","price":0.55,"valueUsd":2869.35},{"settlementDate":"2026-09-08","cusip":"961684206","symbol":"WWR","quantity":4990,"description":"WESTWATER RES INC COM NEW (DE)","price":0.56,"valueUsd":2794.4}],"updatedAt":"2026-10-13T06:35:39.287Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}