{"data":[{"settlementDate":"2026-05-06","cusip":"978097103","symbol":"WWW","quantity":7,"description":"WOLVERINE WORLD WIDE","price":16.84,"valueUsd":117.88,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-05-08","cusip":"978097103","symbol":"WWW","quantity":2,"description":"WOLVERINE WORLD WIDE","price":17.01,"valueUsd":34.02,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-05-22","cusip":"978097103","symbol":"WWW","quantity":94,"description":"WOLVERINE WORLD WIDE","price":16.17,"valueUsd":1519.98,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-05-27","cusip":"978097103","symbol":"WWW","quantity":621,"description":"WOLVERINE WORLD WIDE","price":17.16,"valueUsd":10656.36,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-05-28","cusip":"978097103","symbol":"WWW","quantity":443,"description":"WOLVERINE WORLD WIDE","price":17.84,"valueUsd":7903.12,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-06-02","cusip":"978097103","symbol":"WWW","quantity":1509,"description":"WOLVERINE WORLD WIDE","price":17.56,"valueUsd":26498.04,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-06-03","cusip":"978097103","symbol":"WWW","quantity":44,"description":"WOLVERINE WORLD WIDE","price":16.96,"valueUsd":746.24,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-06-04","cusip":"978097103","symbol":"WWW","quantity":34,"description":"WOLVERINE WORLD WIDE","price":16,"valueUsd":544,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-06-11","cusip":"978097103","symbol":"WWW","quantity":1,"description":"WOLVERINE WORLD WIDE","price":17.17,"valueUsd":17.17,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-06-15","cusip":"978097103","symbol":"WWW","quantity":3,"description":"WOLVERINE WORLD WIDE","price":18.02,"valueUsd":54.06,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-06-16","cusip":"978097103","symbol":"WWW","quantity":118,"description":"WOLVERINE WORLD WIDE","price":17.77,"valueUsd":2096.86,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-06-22","cusip":"978097103","symbol":"WWW","quantity":3353,"description":"WOLVERINE WORLD WIDE","price":17.6,"valueUsd":59012.8,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-06-23","cusip":"978097103","symbol":"WWW","quantity":1,"description":"WOLVERINE WORLD WIDE","price":17.32,"valueUsd":17.32,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-07-01","cusip":"978097103","symbol":"WWW","quantity":115,"description":"WOLVERINE WORLD WIDE","price":16.53,"valueUsd":1900.95,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-07-08","cusip":"978097103","symbol":"WWW","quantity":79,"description":"WOLVERINE WORLD WIDE","price":17.16,"valueUsd":1355.64,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-07-14","cusip":"978097103","symbol":"WWW","quantity":3,"description":"WOLVERINE WORLD WIDE","price":18.04,"valueUsd":54.12,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-07-16","cusip":"978097103","symbol":"WWW","quantity":135,"description":"WOLVERINE WORLD WIDE","price":18.14,"valueUsd":2448.9,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-07-22","cusip":"978097103","symbol":"WWW","quantity":514,"description":"WOLVERINE WORLD WIDE","price":18.67,"valueUsd":9596.38,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-07-28","cusip":"978097103","symbol":"WWW","quantity":125,"description":"WOLVERINE WORLD WIDE","price":19.07,"valueUsd":2383.75,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-08-06","cusip":"978097103","symbol":"WWW","quantity":84,"description":"WOLVERINE WORLD WIDE","price":19.5,"valueUsd":1638,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-08-12","cusip":"978097103","symbol":"WWW","quantity":1,"description":"WOLVERINE WORLD WIDE","price":18.2,"valueUsd":18.2,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-08-19","cusip":"978097103","symbol":"WWW","quantity":2,"description":"WOLVERINE WORLD WIDE","price":19.99,"valueUsd":39.98,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-08-24","cusip":"978097103","symbol":"WWW","quantity":420,"description":"WOLVERINE WORLD WIDE","price":20.96,"valueUsd":8803.2,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-09-03","cusip":"978097103","symbol":"WWW","quantity":20826,"description":"WOLVERINE WORLD WIDE","price":19.28,"valueUsd":401525.28,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-09-16","cusip":"978097103","symbol":"WWW","quantity":84,"description":"WOLVERINE WORLD WIDE","price":19.12,"valueUsd":1606.08,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-09-17","cusip":"978097103","symbol":"WWW","quantity":200,"description":"WOLVERINE WORLD WIDE","price":19.29,"valueUsd":3858,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-09-22","cusip":"978097103","symbol":"WWW","quantity":212,"description":"WOLVERINE WORLD WIDE","price":19.48,"valueUsd":4129.76,"canonicalUrl":"https://xoomar.com/markets/stocks/www"},{"settlementDate":"2026-09-25","cusip":"978097103","symbol":"WWW","quantity":33870,"description":"WOLVERINE WORLD WIDE","price":19.3,"valueUsd":653691,"canonicalUrl":"https://xoomar.com/markets/stocks/www"}],"updatedAt":"2026-10-24T15:58:16.266Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/www","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}