{"data":[{"settlementDate":"2026-05-04","cusip":"962166104","symbol":"WY","quantity":2,"description":"WEYERHAEUSER COMPANY","price":23.99,"valueUsd":47.98,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-05-07","cusip":"962166104","symbol":"WY","quantity":812,"description":"WEYERHAEUSER COMPANY","price":24.04,"valueUsd":19520.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-05-15","cusip":"962166104","symbol":"WY","quantity":416,"description":"WEYERHAEUSER COMPANY","price":23.35,"valueUsd":9713.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-06-01","cusip":"962166104","symbol":"WY","quantity":1,"description":"WEYERHAEUSER COMPANY","price":24.51,"valueUsd":24.51,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-06-02","cusip":"962166104","symbol":"WY","quantity":2959,"description":"WEYERHAEUSER COMPANY","price":23.71,"valueUsd":70157.89,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-06-04","cusip":"962166104","symbol":"WY","quantity":10156,"description":"WEYERHAEUSER COMPANY","price":24.47,"valueUsd":248517.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-06-05","cusip":"962166104","symbol":"WY","quantity":10927,"description":"WEYERHAEUSER COMPANY","price":24.7,"valueUsd":269896.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-06-08","cusip":"962166104","symbol":"WY","quantity":789,"description":"WEYERHAEUSER COMPANY","price":24.48,"valueUsd":19314.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-06-12","cusip":"962166104","symbol":"WY","quantity":1041,"description":"WEYERHAEUSER COMPANY","price":24.33,"valueUsd":25327.53,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-06-15","cusip":"962166104","symbol":"WY","quantity":30,"description":"WEYERHAEUSER COMPANY","price":24.85,"valueUsd":745.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-06-18","cusip":"962166104","symbol":"WY","quantity":5259,"description":"WEYERHAEUSER COMPANY","price":24.33,"valueUsd":127951.47,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-06-25","cusip":"962166104","symbol":"WY","quantity":1821,"description":"WEYERHAEUSER COMPANY","price":25.3,"valueUsd":46071.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-06-29","cusip":"962166104","symbol":"WY","quantity":5014,"description":"WEYERHAEUSER COMPANY","price":25.31,"valueUsd":126904.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-06-30","cusip":"962166104","symbol":"WY","quantity":191,"description":"WEYERHAEUSER COMPANY","price":24.62,"valueUsd":4702.42,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-07-07","cusip":"962166104","symbol":"WY","quantity":16,"description":"WEYERHAEUSER COMPANY","price":23.4,"valueUsd":374.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-07-08","cusip":"962166104","symbol":"WY","quantity":838,"description":"WEYERHAEUSER COMPANY","price":23.29,"valueUsd":19517.02,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-07-09","cusip":"962166104","symbol":"WY","quantity":3530,"description":"WEYERHAEUSER COMPANY","price":22.46,"valueUsd":79283.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-07-14","cusip":"962166104","symbol":"WY","quantity":1124,"description":"WEYERHAEUSER COMPANY","price":23.41,"valueUsd":26312.84,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-07-17","cusip":"962166104","symbol":"WY","quantity":2,"description":"WEYERHAEUSER COMPANY","price":24.45,"valueUsd":48.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-07-20","cusip":"962166104","symbol":"WY","quantity":2116,"description":"WEYERHAEUSER COMPANY","price":24.49,"valueUsd":51820.84,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-07-24","cusip":"962166104","symbol":"WY","quantity":78464,"description":"WEYERHAEUSER COMPANY","price":23.64,"valueUsd":1854888.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-07-27","cusip":"962166104","symbol":"WY","quantity":153,"description":"WEYERHAEUSER COMPANY","price":23.94,"valueUsd":3662.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-07-28","cusip":"962166104","symbol":"WY","quantity":190,"description":"WEYERHAEUSER COMPANY","price":23.91,"valueUsd":4542.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-08-04","cusip":"962166104","symbol":"WY","quantity":125,"description":"WEYERHAEUSER COMPANY","price":25.23,"valueUsd":3153.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-08-10","cusip":"962166104","symbol":"WY","quantity":7,"description":"WEYERHAEUSER COMPANY","price":25.58,"valueUsd":179.06,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-08-13","cusip":"962166104","symbol":"WY","quantity":1794,"description":"WEYERHAEUSER COMPANY","price":24.76,"valueUsd":44419.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-08-14","cusip":"962166104","symbol":"WY","quantity":365,"description":"WEYERHAEUSER COMPANY","price":24.82,"valueUsd":9059.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-08-18","cusip":"962166104","symbol":"WY","quantity":184,"description":"WEYERHAEUSER COMPANY","price":24.08,"valueUsd":4430.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-08-31","cusip":"962166104","symbol":"WY","quantity":26208,"description":"WEYERHAEUSER COMPANY","price":23.64,"valueUsd":619557.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-09-10","cusip":"962166104","symbol":"WY","quantity":26639,"description":"WEYERHAEUSER COMPANY","price":22.59,"valueUsd":601775.01,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-09-21","cusip":"962166104","symbol":"WY","quantity":55,"description":"WEYERHAEUSER COMPANY","price":21.22,"valueUsd":1167.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-09-22","cusip":"962166104","symbol":"WY","quantity":55,"description":"WEYERHAEUSER COMPANY","price":21.01,"valueUsd":1155.55,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-09-23","cusip":"962166104","symbol":"WY","quantity":55,"description":"WEYERHAEUSER COMPANY","price":21.54,"valueUsd":1184.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-09-24","cusip":"962166104","symbol":"WY","quantity":55,"description":"WEYERHAEUSER COMPANY","price":21.17,"valueUsd":1164.35,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-09-25","cusip":"962166104","symbol":"WY","quantity":55,"description":"WEYERHAEUSER COMPANY","price":20.14,"valueUsd":1107.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-09-28","cusip":"962166104","symbol":"WY","quantity":55,"description":"WEYERHAEUSER COMPANY","price":20.01,"valueUsd":1100.55,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-09-29","cusip":"962166104","symbol":"WY","quantity":55,"description":"WEYERHAEUSER COMPANY","price":19.72,"valueUsd":1084.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-09-30","cusip":"962166104","symbol":"WY","quantity":139,"description":"WEYERHAEUSER COMPANY","price":19.55,"valueUsd":2717.45,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-10-01","cusip":"962166104","symbol":"WY","quantity":55,"description":"WEYERHAEUSER COMPANY","price":19.05,"valueUsd":1047.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-10-02","cusip":"962166104","symbol":"WY","quantity":28022,"description":"WEYERHAEUSER COMPANY","price":18.59,"valueUsd":520928.98,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"},{"settlementDate":"2026-10-09","cusip":"962166104","symbol":"WY","quantity":702086,"description":"WEYERHAEUSER COMPANY","price":19.17,"valueUsd":13458988.62,"canonicalUrl":"https://xoomar.com/markets/stocks/wy"}],"updatedAt":"2026-11-04T08:47:55.667Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}