{"data":[{"settlementDate":"2026-04-29","cusip":"967590209","symbol":"WYY","quantity":1086,"description":"WIDEPOINT CORP COM NEW","price":6.17,"valueUsd":6700.62},{"settlementDate":"2026-05-06","cusip":"967590209","symbol":"WYY","quantity":2974,"description":"WIDEPOINT CORP COM NEW","price":9.6,"valueUsd":28550.4},{"settlementDate":"2026-05-15","cusip":"967590209","symbol":"WYY","quantity":10583,"description":"WIDEPOINT CORP COM NEW","price":8.98,"valueUsd":95035.34},{"settlementDate":"2026-05-18","cusip":"967590209","symbol":"WYY","quantity":383,"description":"WIDEPOINT CORP COM NEW","price":10.3,"valueUsd":3944.9},{"settlementDate":"2026-06-10","cusip":"967590209","symbol":"WYY","quantity":1020,"description":"WIDEPOINT CORP COM NEW","price":11.65,"valueUsd":11883},{"settlementDate":"2026-06-11","cusip":"967590209","symbol":"WYY","quantity":1753,"description":"WIDEPOINT CORP COM NEW","price":11.71,"valueUsd":20527.63},{"settlementDate":"2026-06-22","cusip":"967590209","symbol":"WYY","quantity":789,"description":"WIDEPOINT CORP COM NEW","price":13.56,"valueUsd":10698.84},{"settlementDate":"2026-06-23","cusip":"967590209","symbol":"WYY","quantity":443,"description":"WIDEPOINT CORP COM NEW","price":13.71,"valueUsd":6073.53},{"settlementDate":"2026-06-24","cusip":"967590209","symbol":"WYY","quantity":2,"description":"WIDEPOINT CORP COM NEW","price":15.27,"valueUsd":30.54},{"settlementDate":"2026-06-25","cusip":"967590209","symbol":"WYY","quantity":11529,"description":"WIDEPOINT CORP COM NEW","price":17.62,"valueUsd":203140.98},{"settlementDate":"2026-06-26","cusip":"967590209","symbol":"WYY","quantity":1056,"description":"WIDEPOINT CORP COM NEW","price":20.2,"valueUsd":21331.2},{"settlementDate":"2026-07-01","cusip":"967590209","symbol":"WYY","quantity":1591,"description":"WIDEPOINT CORP COM NEW","price":17.5,"valueUsd":27842.5},{"settlementDate":"2026-07-02","cusip":"967590209","symbol":"WYY","quantity":99,"description":"WIDEPOINT CORP COM NEW","price":16.3,"valueUsd":1613.7},{"settlementDate":"2026-07-17","cusip":"967590209","symbol":"WYY","quantity":2813,"description":"WIDEPOINT CORP COM NEW","price":12.22,"valueUsd":34374.86},{"settlementDate":"2026-07-20","cusip":"967590209","symbol":"WYY","quantity":2349,"description":"WIDEPOINT CORP COM NEW","price":11.66,"valueUsd":27389.34},{"settlementDate":"2026-07-21","cusip":"967590209","symbol":"WYY","quantity":3622,"description":"WIDEPOINT CORP COM NEW","price":11.58,"valueUsd":41942.76},{"settlementDate":"2026-07-22","cusip":"967590209","symbol":"WYY","quantity":1417,"description":"WIDEPOINT CORP COM NEW","price":12.13,"valueUsd":17188.21},{"settlementDate":"2026-07-23","cusip":"967590209","symbol":"WYY","quantity":15,"description":"WIDEPOINT CORP COM NEW","price":11.41,"valueUsd":171.15},{"settlementDate":"2026-07-24","cusip":"967590209","symbol":"WYY","quantity":2438,"description":"WIDEPOINT CORP COM NEW","price":11.12,"valueUsd":27110.56},{"settlementDate":"2026-07-29","cusip":"967590209","symbol":"WYY","quantity":6126,"description":"WIDEPOINT CORP COM NEW","price":10.07,"valueUsd":61688.82},{"settlementDate":"2026-07-30","cusip":"967590209","symbol":"WYY","quantity":2101,"description":"WIDEPOINT CORP COM NEW","price":9.85,"valueUsd":20694.85},{"settlementDate":"2026-07-31","cusip":"967590209","symbol":"WYY","quantity":244,"description":"WIDEPOINT CORP COM NEW","price":9.81,"valueUsd":2393.64},{"settlementDate":"2026-08-03","cusip":"967590209","symbol":"WYY","quantity":9,"description":"WIDEPOINT CORP COM NEW","price":10.17,"valueUsd":91.53},{"settlementDate":"2026-08-04","cusip":"967590209","symbol":"WYY","quantity":4390,"description":"WIDEPOINT CORP COM NEW","price":10.39,"valueUsd":45612.1},{"settlementDate":"2026-08-06","cusip":"967590209","symbol":"WYY","quantity":2760,"description":"WIDEPOINT CORP COM NEW","price":10.37,"valueUsd":28621.2},{"settlementDate":"2026-08-17","cusip":"967590209","symbol":"WYY","quantity":354,"description":"WIDEPOINT CORP COM NEW","price":9.45,"valueUsd":3345.3},{"settlementDate":"2026-08-19","cusip":"967590209","symbol":"WYY","quantity":1563,"description":"WIDEPOINT CORP COM NEW","price":9.09,"valueUsd":14207.67},{"settlementDate":"2026-08-21","cusip":"967590209","symbol":"WYY","quantity":535,"description":"WIDEPOINT CORP COM NEW","price":9.17,"valueUsd":4905.95},{"settlementDate":"2026-08-27","cusip":"967590209","symbol":"WYY","quantity":18,"description":"WIDEPOINT CORP COM NEW","price":9.45,"valueUsd":170.1},{"settlementDate":"2026-09-01","cusip":"967590209","symbol":"WYY","quantity":861,"description":"WIDEPOINT CORP COM NEW","price":10.18,"valueUsd":8764.98},{"settlementDate":"2026-09-02","cusip":"967590209","symbol":"WYY","quantity":2029,"description":"WIDEPOINT CORP COM NEW","price":10.23,"valueUsd":20756.67},{"settlementDate":"2026-09-03","cusip":"967590209","symbol":"WYY","quantity":1729,"description":"WIDEPOINT CORP COM NEW","price":10.44,"valueUsd":18050.76},{"settlementDate":"2026-09-04","cusip":"967590209","symbol":"WYY","quantity":1784,"description":"WIDEPOINT CORP COM NEW","price":11.39,"valueUsd":20319.76},{"settlementDate":"2026-09-09","cusip":"967590209","symbol":"WYY","quantity":1348,"description":"WIDEPOINT CORP COM NEW","price":10.84,"valueUsd":14612.32},{"settlementDate":"2026-09-10","cusip":"967590209","symbol":"WYY","quantity":580,"description":"WIDEPOINT CORP COM NEW","price":10.85,"valueUsd":6293},{"settlementDate":"2026-09-11","cusip":"967590209","symbol":"WYY","quantity":270,"description":"WIDEPOINT CORP COM NEW","price":10.71,"valueUsd":2891.7},{"settlementDate":"2026-09-14","cusip":"967590209","symbol":"WYY","quantity":567,"description":"WIDEPOINT CORP COM NEW","price":10.83,"valueUsd":6140.61}],"updatedAt":"2026-10-13T05:13:18.864Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}