{"data":[{"settlementDate":"2026-05-18","cusip":"984015602","symbol":"XBIO","quantity":76,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.98,"valueUsd":226.48,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-05-19","cusip":"984015602","symbol":"XBIO","quantity":143,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.87,"valueUsd":410.41,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-05-26","cusip":"984015602","symbol":"XBIO","quantity":7773,"description":"XENETIC BIOSCIENCES INC COM PA","price":3.04,"valueUsd":23629.92,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-05-27","cusip":"984015602","symbol":"XBIO","quantity":7482,"description":"XENETIC BIOSCIENCES INC COM PA","price":3.05,"valueUsd":22820.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-05-29","cusip":"984015602","symbol":"XBIO","quantity":3852,"description":"XENETIC BIOSCIENCES INC COM PA","price":3.09,"valueUsd":11902.68,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-06-02","cusip":"984015602","symbol":"XBIO","quantity":85,"description":"XENETIC BIOSCIENCES INC COM PA","price":3.31,"valueUsd":281.35,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-06-08","cusip":"984015602","symbol":"XBIO","quantity":857,"description":"XENETIC BIOSCIENCES INC COM PA","price":3.05,"valueUsd":2613.85,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-06-09","cusip":"984015602","symbol":"XBIO","quantity":762,"description":"XENETIC BIOSCIENCES INC COM PA","price":3.15,"valueUsd":2400.3,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-06-11","cusip":"984015602","symbol":"XBIO","quantity":22,"description":"XENETIC BIOSCIENCES INC COM PA","price":3,"valueUsd":66,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-06-29","cusip":"984015602","symbol":"XBIO","quantity":145,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.95,"valueUsd":427.75,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-06-30","cusip":"984015602","symbol":"XBIO","quantity":130,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.85,"valueUsd":370.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-07-06","cusip":"984015602","symbol":"XBIO","quantity":60,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.83,"valueUsd":169.8,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-07-07","cusip":"984015602","symbol":"XBIO","quantity":97,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.92,"valueUsd":283.24,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-07-15","cusip":"984015602","symbol":"XBIO","quantity":344,"description":"XENETIC BIOSCIENCES INC COM PA","price":3,"valueUsd":1032,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-07-16","cusip":"984015602","symbol":"XBIO","quantity":185,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.9,"valueUsd":536.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-07-17","cusip":"984015602","symbol":"XBIO","quantity":31,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.81,"valueUsd":87.11,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-07-20","cusip":"984015602","symbol":"XBIO","quantity":43,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.93,"valueUsd":125.99,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-07-31","cusip":"984015602","symbol":"XBIO","quantity":430,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.48,"valueUsd":1066.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-08-04","cusip":"984015602","symbol":"XBIO","quantity":696,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.66,"valueUsd":1851.36,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-08-06","cusip":"984015602","symbol":"XBIO","quantity":73,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.89,"valueUsd":210.97,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-09-02","cusip":"984015602","symbol":"XBIO","quantity":852,"description":"XENETIC BIOSCIENCES INC COM PA","price":4.23,"valueUsd":3603.96,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-09-17","cusip":"984015602","symbol":"XBIO","quantity":2974,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.19,"valueUsd":6513.06,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-09-18","cusip":"984015602","symbol":"XBIO","quantity":8735,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.46,"valueUsd":21488.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-09-21","cusip":"984015602","symbol":"XBIO","quantity":1,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.77,"valueUsd":2.77,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"},{"settlementDate":"2026-09-25","cusip":"984015602","symbol":"XBIO","quantity":500,"description":"XENETIC BIOSCIENCES INC COM PA","price":2.47,"valueUsd":1235,"canonicalUrl":"https://xoomar.com/markets/stocks/xbio"}],"updatedAt":"2026-11-03T21:28:00.695Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xbio","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}