{"data":[{"settlementDate":"2026-05-07","cusip":"98400V200","symbol":"XBP","quantity":296,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.82,"valueUsd":834.72,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-05-08","cusip":"98400V200","symbol":"XBP","quantity":442,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.87,"valueUsd":1268.54,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-05-11","cusip":"98400V200","symbol":"XBP","quantity":584,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.62,"valueUsd":1530.08,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-05-12","cusip":"98400V200","symbol":"XBP","quantity":1099,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.38,"valueUsd":2615.62,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-05-13","cusip":"98400V200","symbol":"XBP","quantity":424,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.34,"valueUsd":992.16,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-05-14","cusip":"98400V200","symbol":"XBP","quantity":171,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.21,"valueUsd":377.91,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-05-15","cusip":"98400V200","symbol":"XBP","quantity":2538,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.35,"valueUsd":5964.3,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-05-18","cusip":"98400V200","symbol":"XBP","quantity":2155,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.12,"valueUsd":4568.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-05-19","cusip":"98400V200","symbol":"XBP","quantity":1172,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.07,"valueUsd":2426.04,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-05-20","cusip":"98400V200","symbol":"XBP","quantity":8814,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.47,"valueUsd":21770.58,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-05-21","cusip":"98400V200","symbol":"XBP","quantity":6110,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.41,"valueUsd":14725.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-05-22","cusip":"98400V200","symbol":"XBP","quantity":210,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.6,"valueUsd":546,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-06-04","cusip":"98400V200","symbol":"XBP","quantity":906,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.25,"valueUsd":2038.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-06-09","cusip":"98400V200","symbol":"XBP","quantity":834,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.48,"valueUsd":2068.32,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-06-12","cusip":"98400V200","symbol":"XBP","quantity":498,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.39,"valueUsd":1190.22,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-06-15","cusip":"98400V200","symbol":"XBP","quantity":233,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.45,"valueUsd":570.85,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-06-16","cusip":"98400V200","symbol":"XBP","quantity":6,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.4,"valueUsd":14.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-06-18","cusip":"98400V200","symbol":"XBP","quantity":72,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.36,"valueUsd":169.92,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-06-22","cusip":"98400V200","symbol":"XBP","quantity":76,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.07,"valueUsd":157.32,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-06-23","cusip":"98400V200","symbol":"XBP","quantity":76,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.23,"valueUsd":169.48,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-07-09","cusip":"98400V200","symbol":"XBP","quantity":198,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.26,"valueUsd":447.48,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-07-13","cusip":"98400V200","symbol":"XBP","quantity":124,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.72,"valueUsd":337.28,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-07-16","cusip":"98400V200","symbol":"XBP","quantity":1397,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.67,"valueUsd":3729.99,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-07-27","cusip":"98400V200","symbol":"XBP","quantity":4907,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":3.18,"valueUsd":15604.26,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-08-18","cusip":"98400V200","symbol":"XBP","quantity":6050,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.6,"valueUsd":15730,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-08-19","cusip":"98400V200","symbol":"XBP","quantity":6933,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":3.08,"valueUsd":21353.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-08-27","cusip":"98400V200","symbol":"XBP","quantity":1805,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.81,"valueUsd":5072.05,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-08-31","cusip":"98400V200","symbol":"XBP","quantity":341,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.92,"valueUsd":995.72,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-09-01","cusip":"98400V200","symbol":"XBP","quantity":928,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.88,"valueUsd":2672.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-09-02","cusip":"98400V200","symbol":"XBP","quantity":818,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.78,"valueUsd":2274.04,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-09-03","cusip":"98400V200","symbol":"XBP","quantity":1531,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.81,"valueUsd":4302.11,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-09-04","cusip":"98400V200","symbol":"XBP","quantity":374,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":3.2,"valueUsd":1196.8,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-09-09","cusip":"98400V200","symbol":"XBP","quantity":12,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.81,"valueUsd":33.72,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-09-10","cusip":"98400V200","symbol":"XBP","quantity":13,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.83,"valueUsd":36.79,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-09-14","cusip":"98400V200","symbol":"XBP","quantity":1116,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.79,"valueUsd":3113.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-09-18","cusip":"98400V200","symbol":"XBP","quantity":634,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":3.11,"valueUsd":1971.74,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-09-24","cusip":"98400V200","symbol":"XBP","quantity":1898,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":3.18,"valueUsd":6035.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"},{"settlementDate":"2026-09-28","cusip":"98400V200","symbol":"XBP","quantity":927,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":3.33,"valueUsd":3086.91,"canonicalUrl":"https://xoomar.com/markets/stocks/xbp"}],"updatedAt":"2026-11-04T08:48:11.447Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xbp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}