{"data":[{"settlementDate":"2023-11-30","cusip":"98400V101","symbol":"XBP","quantity":2261,"description":"XBP EUROPE HLDGS INC COM","price":16.52,"valueUsd":37351.72},{"settlementDate":"2023-12-01","cusip":"98400V101","symbol":"XBP","quantity":4982,"description":"XBP EUROPE HLDGS INC COM","price":19,"valueUsd":94658},{"settlementDate":"2023-12-04","cusip":"98400V101","symbol":"XBP","quantity":3513,"description":"XBP EUROPE HLDGS INC COM","price":23.85,"valueUsd":83785.05},{"settlementDate":"2023-12-05","cusip":"98400V101","symbol":"XBP","quantity":2155,"description":"XBP EUROPE HLDGS INC COM","price":38,"valueUsd":81890},{"settlementDate":"2023-12-06","cusip":"98400V101","symbol":"XBP","quantity":5268,"description":"XBP EUROPE HLDGS INC COM","price":35.2,"valueUsd":185433.6},{"settlementDate":"2023-12-07","cusip":"98400V101","symbol":"XBP","quantity":6397,"description":"XBP EUROPE HLDGS INC COM","price":28.25,"valueUsd":180715.25},{"settlementDate":"2023-12-08","cusip":"98400V101","symbol":"XBP","quantity":8540,"description":"XBP EUROPE HLDGS INC COM","price":19.41,"valueUsd":165761.4},{"settlementDate":"2023-12-11","cusip":"98400V101","symbol":"XBP","quantity":765,"description":"XBP EUROPE HLDGS INC COM","price":16,"valueUsd":12240},{"settlementDate":"2023-12-12","cusip":"98400V101","symbol":"XBP","quantity":50,"description":"XBP EUROPE HLDGS INC COM","price":9.65,"valueUsd":482.5},{"settlementDate":"2023-12-13","cusip":"98400V101","symbol":"XBP","quantity":472,"description":"XBP EUROPE HLDGS INC COM","price":7.07,"valueUsd":3337.04},{"settlementDate":"2023-12-14","cusip":"98400V101","symbol":"XBP","quantity":1003,"description":"XBP EUROPE HLDGS INC COM","price":5.68,"valueUsd":5697.04},{"settlementDate":"2023-12-15","cusip":"98400V101","symbol":"XBP","quantity":843,"description":"XBP EUROPE HLDGS INC COM","price":8.48,"valueUsd":7148.64},{"settlementDate":"2023-12-18","cusip":"98400V101","symbol":"XBP","quantity":121801,"description":"XBP EUROPE HLDGS INC COM","price":6.96,"valueUsd":847734.96},{"settlementDate":"2023-12-19","cusip":"98400V101","symbol":"XBP","quantity":67014,"description":"XBP EUROPE HLDGS INC COM","price":7,"valueUsd":469098},{"settlementDate":"2023-12-20","cusip":"98400V101","symbol":"XBP","quantity":51983,"description":"XBP EUROPE HLDGS INC COM","price":6.8,"valueUsd":353484.4},{"settlementDate":"2023-12-21","cusip":"98400V101","symbol":"XBP","quantity":43487,"description":"XBP EUROPE HLDGS INC COM","price":6.38,"valueUsd":277447.06},{"settlementDate":"2023-12-22","cusip":"98400V101","symbol":"XBP","quantity":31429,"description":"XBP EUROPE HLDGS INC COM","price":6.2,"valueUsd":194859.8},{"settlementDate":"2023-12-26","cusip":"98400V101","symbol":"XBP","quantity":17878,"description":"XBP EUROPE HLDGS INC COM","price":5.67,"valueUsd":101368.26},{"settlementDate":"2023-12-27","cusip":"98400V101","symbol":"XBP","quantity":12305,"description":"XBP EUROPE HLDGS INC COM","price":5.73,"valueUsd":70507.65},{"settlementDate":"2024-01-09","cusip":"98400V101","symbol":"XBP","quantity":151,"description":"XBP EUROPE HLDGS INC COM","price":5.24,"valueUsd":791.24},{"settlementDate":"2024-01-10","cusip":"98400V101","symbol":"XBP","quantity":13,"description":"XBP EUROPE HLDGS INC COM","price":4.9,"valueUsd":63.7},{"settlementDate":"2024-01-11","cusip":"98400V101","symbol":"XBP","quantity":111,"description":"XBP EUROPE HLDGS INC COM","price":4.98,"valueUsd":552.78},{"settlementDate":"2024-01-12","cusip":"98400V101","symbol":"XBP","quantity":113,"description":"XBP EUROPE HLDGS INC COM","price":4.63,"valueUsd":523.19},{"settlementDate":"2024-01-18","cusip":"98400V101","symbol":"XBP","quantity":2188,"description":"XBP EUROPE HLDGS INC COM","price":4.1,"valueUsd":8970.8},{"settlementDate":"2024-01-19","cusip":"98400V101","symbol":"XBP","quantity":158,"description":"XBP EUROPE HLDGS INC COM","price":3.03,"valueUsd":478.74},{"settlementDate":"2024-01-25","cusip":"98400V101","symbol":"XBP","quantity":370,"description":"XBP EUROPE HLDGS INC COM","price":2.56,"valueUsd":947.2},{"settlementDate":"2024-01-30","cusip":"98400V101","symbol":"XBP","quantity":66,"description":"XBP EUROPE HLDGS INC COM","price":2.41,"valueUsd":159.06},{"settlementDate":"2024-01-31","cusip":"98400V101","symbol":"XBP","quantity":48,"description":"XBP EUROPE HLDGS INC COM","price":2.39,"valueUsd":114.72},{"settlementDate":"2024-02-12","cusip":"98400V101","symbol":"XBP","quantity":175,"description":"XBP EUROPE HLDGS INC COM","price":2.48,"valueUsd":434},{"settlementDate":"2024-02-13","cusip":"98400V101","symbol":"XBP","quantity":100,"description":"XBP EUROPE HLDGS INC COM","price":2.54,"valueUsd":254},{"settlementDate":"2024-02-14","cusip":"98400V101","symbol":"XBP","quantity":134,"description":"XBP EUROPE HLDGS INC COM","price":2.25,"valueUsd":301.5},{"settlementDate":"2024-02-20","cusip":"98400V101","symbol":"XBP","quantity":230,"description":"XBP EUROPE HLDGS INC COM","price":2.17,"valueUsd":499.1},{"settlementDate":"2024-02-21","cusip":"98400V101","symbol":"XBP","quantity":80,"description":"XBP EUROPE HLDGS INC COM","price":2.16,"valueUsd":172.8},{"settlementDate":"2024-02-29","cusip":"98400V101","symbol":"XBP","quantity":875,"description":"XBP EUROPE HLDGS INC COM","price":1.94,"valueUsd":1697.5},{"settlementDate":"2024-03-01","cusip":"98400V101","symbol":"XBP","quantity":1549,"description":"XBP EUROPE HLDGS INC COM","price":2.04,"valueUsd":3159.96},{"settlementDate":"2024-03-04","cusip":"98400V101","symbol":"XBP","quantity":1975,"description":"XBP EUROPE HLDGS INC COM","price":2.04,"valueUsd":4029},{"settlementDate":"2024-03-05","cusip":"98400V101","symbol":"XBP","quantity":1673,"description":"XBP EUROPE HLDGS INC COM","price":2.12,"valueUsd":3546.76},{"settlementDate":"2024-03-08","cusip":"98400V101","symbol":"XBP","quantity":2464,"description":"XBP EUROPE HLDGS INC COM","price":2.24,"valueUsd":5519.36},{"settlementDate":"2024-03-12","cusip":"98400V101","symbol":"XBP","quantity":5089,"description":"XBP EUROPE HLDGS INC COM","price":3.2,"valueUsd":16284.8},{"settlementDate":"2024-03-13","cusip":"98400V101","symbol":"XBP","quantity":2770,"description":"XBP EUROPE HLDGS INC COM","price":3.16,"valueUsd":8753.2},{"settlementDate":"2024-03-14","cusip":"98400V101","symbol":"XBP","quantity":1001,"description":"XBP EUROPE HLDGS INC COM","price":2.97,"valueUsd":2972.97},{"settlementDate":"2024-03-15","cusip":"98400V101","symbol":"XBP","quantity":1603,"description":"XBP EUROPE HLDGS INC COM","price":3.34,"valueUsd":5354.02},{"settlementDate":"2024-03-21","cusip":"98400V101","symbol":"XBP","quantity":598,"description":"XBP EUROPE HLDGS INC COM","price":2.05,"valueUsd":1225.9},{"settlementDate":"2024-03-22","cusip":"98400V101","symbol":"XBP","quantity":297,"description":"XBP EUROPE HLDGS INC COM","price":2.05,"valueUsd":608.85},{"settlementDate":"2024-03-25","cusip":"98400V101","symbol":"XBP","quantity":300,"description":"XBP EUROPE HLDGS INC COM","price":2.06,"valueUsd":618},{"settlementDate":"2024-03-26","cusip":"98400V101","symbol":"XBP","quantity":199,"description":"XBP EUROPE HLDGS INC COM","price":2.06,"valueUsd":409.94},{"settlementDate":"2024-03-27","cusip":"98400V101","symbol":"XBP","quantity":88,"description":"XBP EUROPE HLDGS INC COM","price":2.18,"valueUsd":191.84},{"settlementDate":"2024-04-08","cusip":"98400V101","symbol":"XBP","quantity":397,"description":"XBP EUROPE HLDGS INC COM","price":2,"valueUsd":794},{"settlementDate":"2024-04-09","cusip":"98400V101","symbol":"XBP","quantity":397,"description":"XBP EUROPE HLDGS INC COM","price":1.96,"valueUsd":778.12},{"settlementDate":"2024-04-10","cusip":"98400V101","symbol":"XBP","quantity":397,"description":"XBP EUROPE HLDGS INC COM","price":1.93,"valueUsd":766.21},{"settlementDate":"2024-04-30","cusip":"98400V101","symbol":"XBP","quantity":2991,"description":"XBP EUROPE HLDGS INC COM","price":1.5,"valueUsd":4486.5},{"settlementDate":"2024-05-03","cusip":"98400V101","symbol":"XBP","quantity":312,"description":"XBP EUROPE HLDGS INC COM","price":2.18,"valueUsd":680.16},{"settlementDate":"2024-05-06","cusip":"98400V101","symbol":"XBP","quantity":328917,"description":"XBP EUROPE HLDGS INC COM","price":2.12,"valueUsd":697304.04},{"settlementDate":"2024-05-07","cusip":"98400V101","symbol":"XBP","quantity":10063,"description":"XBP EUROPE HLDGS INC COM","price":3.5,"valueUsd":35220.5},{"settlementDate":"2024-05-08","cusip":"98400V101","symbol":"XBP","quantity":577896,"description":"XBP EUROPE HLDGS INC COM","price":3.3,"valueUsd":1907056.8},{"settlementDate":"2024-05-09","cusip":"98400V101","symbol":"XBP","quantity":285267,"description":"XBP EUROPE HLDGS INC COM","price":3.17,"valueUsd":904296.39},{"settlementDate":"2024-05-10","cusip":"98400V101","symbol":"XBP","quantity":228338,"description":"XBP EUROPE HLDGS INC COM","price":3.46,"valueUsd":790049.48},{"settlementDate":"2024-05-13","cusip":"98400V101","symbol":"XBP","quantity":149827,"description":"XBP EUROPE HLDGS INC COM","price":3.84,"valueUsd":575335.68},{"settlementDate":"2024-05-14","cusip":"98400V101","symbol":"XBP","quantity":6320,"description":"XBP EUROPE HLDGS INC COM","price":3.46,"valueUsd":21867.2},{"settlementDate":"2024-05-15","cusip":"98400V101","symbol":"XBP","quantity":400,"description":"XBP EUROPE HLDGS INC COM","price":3.35,"valueUsd":1340},{"settlementDate":"2024-05-17","cusip":"98400V101","symbol":"XBP","quantity":701,"description":"XBP EUROPE HLDGS INC COM","price":3.17,"valueUsd":2222.17},{"settlementDate":"2024-05-20","cusip":"98400V101","symbol":"XBP","quantity":703,"description":"XBP EUROPE HLDGS INC COM","price":2.53,"valueUsd":1778.59},{"settlementDate":"2024-05-29","cusip":"98400V101","symbol":"XBP","quantity":348,"description":"XBP EUROPE HLDGS INC COM","price":1.83,"valueUsd":636.84},{"settlementDate":"2024-05-30","cusip":"98400V101","symbol":"XBP","quantity":570,"description":"XBP EUROPE HLDGS INC COM","price":1.75,"valueUsd":997.5},{"settlementDate":"2024-05-31","cusip":"98400V101","symbol":"XBP","quantity":2330,"description":"XBP EUROPE HLDGS INC COM","price":1.71,"valueUsd":3984.3},{"settlementDate":"2024-06-03","cusip":"98400V101","symbol":"XBP","quantity":1902,"description":"XBP EUROPE HLDGS INC COM","price":1.63,"valueUsd":3100.26},{"settlementDate":"2024-06-10","cusip":"98400V101","symbol":"XBP","quantity":206,"description":"XBP EUROPE HLDGS INC COM","price":1.17,"valueUsd":241.02},{"settlementDate":"2024-06-11","cusip":"98400V101","symbol":"XBP","quantity":2003,"description":"XBP EUROPE HLDGS INC COM","price":1.18,"valueUsd":2363.54},{"settlementDate":"2024-06-12","cusip":"98400V101","symbol":"XBP","quantity":4867,"description":"XBP EUROPE HLDGS INC COM","price":1.28,"valueUsd":6229.76},{"settlementDate":"2024-06-13","cusip":"98400V101","symbol":"XBP","quantity":2894,"description":"XBP EUROPE HLDGS INC COM","price":1.35,"valueUsd":3906.9},{"settlementDate":"2024-06-14","cusip":"98400V101","symbol":"XBP","quantity":273,"description":"XBP EUROPE HLDGS INC COM","price":1.33,"valueUsd":363.09},{"settlementDate":"2024-06-24","cusip":"98400V101","symbol":"XBP","quantity":2936,"description":"XBP EUROPE HLDGS INC COM","price":1.23,"valueUsd":3611.28},{"settlementDate":"2024-06-25","cusip":"98400V101","symbol":"XBP","quantity":2753,"description":"XBP EUROPE HLDGS INC COM","price":1.2,"valueUsd":3303.6},{"settlementDate":"2024-06-26","cusip":"98400V101","symbol":"XBP","quantity":2543,"description":"XBP EUROPE HLDGS INC COM","price":1.21,"valueUsd":3077.03},{"settlementDate":"2024-06-28","cusip":"98400V101","symbol":"XBP","quantity":106362,"description":"XBP EUROPE HLDGS INC COM","price":1.93,"valueUsd":205278.66},{"settlementDate":"2024-07-01","cusip":"98400V101","symbol":"XBP","quantity":26539,"description":"XBP EUROPE HLDGS INC COM","price":1.75,"valueUsd":46443.25},{"settlementDate":"2024-07-02","cusip":"98400V101","symbol":"XBP","quantity":7687,"description":"XBP EUROPE HLDGS INC COM","price":1.89,"valueUsd":14528.43},{"settlementDate":"2024-07-03","cusip":"98400V101","symbol":"XBP","quantity":137,"description":"XBP EUROPE HLDGS INC COM","price":1.71,"valueUsd":234.27},{"settlementDate":"2024-07-24","cusip":"98400V101","symbol":"XBP","quantity":1621,"description":"XBP EUROPE HLDGS INC COM","price":1.42,"valueUsd":2301.82},{"settlementDate":"2024-07-25","cusip":"98400V101","symbol":"XBP","quantity":4335,"description":"XBP EUROPE HLDGS INC COM","price":1.49,"valueUsd":6459.15},{"settlementDate":"2024-07-31","cusip":"98400V101","symbol":"XBP","quantity":693,"description":"XBP EUROPE HLDGS INC COM","price":1.38,"valueUsd":956.34},{"settlementDate":"2024-08-27","cusip":"98400V101","symbol":"XBP","quantity":634,"description":"XBP EUROPE HLDGS INC COM","price":1.23,"valueUsd":779.82},{"settlementDate":"2024-08-28","cusip":"98400V101","symbol":"XBP","quantity":580,"description":"XBP EUROPE HLDGS INC COM","price":1.21,"valueUsd":701.8},{"settlementDate":"2024-08-29","cusip":"98400V101","symbol":"XBP","quantity":1903,"description":"XBP EUROPE HLDGS INC COM","price":1.19,"valueUsd":2264.57},{"settlementDate":"2024-08-30","cusip":"98400V101","symbol":"XBP","quantity":2237,"description":"XBP EUROPE HLDGS INC COM","price":1.23,"valueUsd":2751.51},{"settlementDate":"2024-09-03","cusip":"98400V101","symbol":"XBP","quantity":622,"description":"XBP EUROPE HLDGS INC COM","price":1.2,"valueUsd":746.4},{"settlementDate":"2024-09-04","cusip":"98400V101","symbol":"XBP","quantity":732,"description":"XBP EUROPE HLDGS INC COM","price":1.19,"valueUsd":871.08},{"settlementDate":"2024-09-05","cusip":"98400V101","symbol":"XBP","quantity":1575,"description":"XBP EUROPE HLDGS INC COM","price":1.2,"valueUsd":1890},{"settlementDate":"2024-09-09","cusip":"98400V101","symbol":"XBP","quantity":637,"description":"XBP EUROPE HLDGS INC COM","price":1.25,"valueUsd":796.25},{"settlementDate":"2024-09-24","cusip":"98400V101","symbol":"XBP","quantity":85,"description":"XBP EUROPE HLDGS INC COM","price":1.06,"valueUsd":90.1},{"settlementDate":"2024-10-17","cusip":"98400V101","symbol":"XBP","quantity":1847,"description":"XBP EUROPE HLDGS INC COM","price":1.1,"valueUsd":2031.7},{"settlementDate":"2024-10-22","cusip":"98400V101","symbol":"XBP","quantity":40581,"description":"XBP EUROPE HLDGS INC COM","price":1.37,"valueUsd":55595.97},{"settlementDate":"2024-10-23","cusip":"98400V101","symbol":"XBP","quantity":72510,"description":"XBP EUROPE HLDGS INC COM","price":1.34,"valueUsd":97163.4},{"settlementDate":"2024-10-24","cusip":"98400V101","symbol":"XBP","quantity":63488,"description":"XBP EUROPE HLDGS INC COM","price":1.27,"valueUsd":80629.76},{"settlementDate":"2024-11-01","cusip":"98400V101","symbol":"XBP","quantity":7,"description":"XBP EUROPE HLDGS INC COM","price":1.04,"valueUsd":7.28},{"settlementDate":"2024-11-07","cusip":"98400V101","symbol":"XBP","quantity":492,"description":"XBP EUROPE HLDGS INC COM","price":0.92,"valueUsd":452.64},{"settlementDate":"2024-11-12","cusip":"98400V101","symbol":"XBP","quantity":171695,"description":"XBP EUROPE HLDGS INC COM","price":0.91,"valueUsd":156242.45},{"settlementDate":"2024-11-13","cusip":"98400V101","symbol":"XBP","quantity":609054,"description":"XBP EUROPE HLDGS INC COM","price":1.33,"valueUsd":810041.82},{"settlementDate":"2024-11-14","cusip":"98400V101","symbol":"XBP","quantity":323155,"description":"XBP EUROPE HLDGS INC COM","price":1.28,"valueUsd":413638.4},{"settlementDate":"2024-11-15","cusip":"98400V101","symbol":"XBP","quantity":275831,"description":"XBP EUROPE HLDGS INC COM","price":1.5,"valueUsd":413746.5},{"settlementDate":"2024-11-18","cusip":"98400V101","symbol":"XBP","quantity":25425,"description":"XBP EUROPE HLDGS INC COM","price":1.37,"valueUsd":34832.25},{"settlementDate":"2024-11-19","cusip":"98400V101","symbol":"XBP","quantity":9880,"description":"XBP EUROPE HLDGS INC COM","price":1.3,"valueUsd":12844},{"settlementDate":"2024-11-20","cusip":"98400V101","symbol":"XBP","quantity":9613,"description":"XBP EUROPE HLDGS INC COM","price":1.24,"valueUsd":11920.12},{"settlementDate":"2024-11-21","cusip":"98400V101","symbol":"XBP","quantity":4378,"description":"XBP EUROPE HLDGS INC COM","price":1.31,"valueUsd":5735.18},{"settlementDate":"2024-11-22","cusip":"98400V101","symbol":"XBP","quantity":62,"description":"XBP EUROPE HLDGS INC COM","price":1.26,"valueUsd":78.12},{"settlementDate":"2024-11-26","cusip":"98400V101","symbol":"XBP","quantity":1949,"description":"XBP EUROPE HLDGS INC COM","price":1.12,"valueUsd":2182.88},{"settlementDate":"2024-12-18","cusip":"98400V101","symbol":"XBP","quantity":564,"description":"XBP EUROPE HLDGS INC COM","price":1.04,"valueUsd":586.56},{"settlementDate":"2024-12-19","cusip":"98400V101","symbol":"XBP","quantity":1905,"description":"XBP EUROPE HLDGS INC COM","price":1.01,"valueUsd":1924.05},{"settlementDate":"2024-12-20","cusip":"98400V101","symbol":"XBP","quantity":76037,"description":"XBP EUROPE HLDGS INC COM","price":1.06,"valueUsd":80599.22},{"settlementDate":"2024-12-23","cusip":"98400V101","symbol":"XBP","quantity":15344,"description":"XBP EUROPE HLDGS INC COM","price":1.06,"valueUsd":16264.64},{"settlementDate":"2024-12-24","cusip":"98400V101","symbol":"XBP","quantity":7182,"description":"XBP EUROPE HLDGS INC COM","price":1.03,"valueUsd":7397.46},{"settlementDate":"2024-12-26","cusip":"98400V101","symbol":"XBP","quantity":2450,"description":"XBP EUROPE HLDGS INC COM","price":1.01,"valueUsd":2474.5},{"settlementDate":"2024-12-27","cusip":"98400V101","symbol":"XBP","quantity":2641,"description":"XBP EUROPE HLDGS INC COM","price":1.15,"valueUsd":3037.15},{"settlementDate":"2024-12-31","cusip":"98400V101","symbol":"XBP","quantity":2537,"description":"XBP EUROPE HLDGS INC COM","price":1.17,"valueUsd":2968.29},{"settlementDate":"2025-01-15","cusip":"98400V101","symbol":"XBP","quantity":3380,"description":"XBP EUROPE HLDGS INC COM","price":1.06,"valueUsd":3582.8},{"settlementDate":"2025-01-17","cusip":"98400V101","symbol":"XBP","quantity":13347,"description":"XBP EUROPE HLDGS INC COM","price":1.19,"valueUsd":15882.93},{"settlementDate":"2025-01-24","cusip":"98400V101","symbol":"XBP","quantity":296,"description":"XBP EUROPE HLDGS INC COM","price":1.06,"valueUsd":313.76},{"settlementDate":"2025-01-28","cusip":"98400V101","symbol":"XBP","quantity":584,"description":"XBP EUROPE HLDGS INC COM","price":1.03,"valueUsd":601.52},{"settlementDate":"2025-01-30","cusip":"98400V101","symbol":"XBP","quantity":276,"description":"XBP EUROPE HLDGS INC COM","price":1.04,"valueUsd":287.04},{"settlementDate":"2025-01-31","cusip":"98400V101","symbol":"XBP","quantity":213,"description":"XBP EUROPE HLDGS INC COM","price":1.02,"valueUsd":217.26},{"settlementDate":"2025-02-04","cusip":"98400V101","symbol":"XBP","quantity":116,"description":"XBP EUROPE HLDGS INC COM","price":1.04,"valueUsd":120.64},{"settlementDate":"2025-02-07","cusip":"98400V101","symbol":"XBP","quantity":1933,"description":"XBP EUROPE HLDGS INC COM","price":1.01,"valueUsd":1952.33},{"settlementDate":"2025-02-12","cusip":"98400V101","symbol":"XBP","quantity":4038,"description":"XBP EUROPE HLDGS INC COM","price":1.17,"valueUsd":4724.46},{"settlementDate":"2025-02-13","cusip":"98400V101","symbol":"XBP","quantity":628,"description":"XBP EUROPE HLDGS INC COM","price":1.24,"valueUsd":778.72},{"settlementDate":"2025-02-14","cusip":"98400V101","symbol":"XBP","quantity":47,"description":"XBP EUROPE HLDGS INC COM","price":1.33,"valueUsd":62.51},{"settlementDate":"2025-02-19","cusip":"98400V101","symbol":"XBP","quantity":2793,"description":"XBP EUROPE HLDGS INC COM","price":1.28,"valueUsd":3575.04},{"settlementDate":"2025-02-21","cusip":"98400V101","symbol":"XBP","quantity":196,"description":"XBP EUROPE HLDGS INC COM","price":1.24,"valueUsd":243.04},{"settlementDate":"2025-03-05","cusip":"98400V101","symbol":"XBP","quantity":43753,"description":"XBP EUROPE HLDGS INC COM","price":1.29,"valueUsd":56441.37},{"settlementDate":"2025-03-12","cusip":"98400V101","symbol":"XBP","quantity":1364,"description":"XBP EUROPE HLDGS INC COM","price":1.08,"valueUsd":1473.12},{"settlementDate":"2025-03-13","cusip":"98400V101","symbol":"XBP","quantity":173,"description":"XBP EUROPE HLDGS INC COM","price":1.09,"valueUsd":188.57},{"settlementDate":"2025-03-14","cusip":"98400V101","symbol":"XBP","quantity":984,"description":"XBP EUROPE HLDGS INC COM","price":0.95,"valueUsd":934.8},{"settlementDate":"2025-04-01","cusip":"98400V101","symbol":"XBP","quantity":1999,"description":"XBP EUROPE HLDGS INC COM","price":1.35,"valueUsd":2698.65},{"settlementDate":"2025-04-02","cusip":"98400V101","symbol":"XBP","quantity":3826,"description":"XBP EUROPE HLDGS INC COM","price":1.4,"valueUsd":5356.4},{"settlementDate":"2025-04-03","cusip":"98400V101","symbol":"XBP","quantity":1018,"description":"XBP EUROPE HLDGS INC COM","price":1.34,"valueUsd":1364.12},{"settlementDate":"2025-04-10","cusip":"98400V101","symbol":"XBP","quantity":222,"description":"XBP EUROPE HLDGS INC COM","price":1.1,"valueUsd":244.2},{"settlementDate":"2025-04-11","cusip":"98400V101","symbol":"XBP","quantity":185,"description":"XBP EUROPE HLDGS INC COM","price":1.04,"valueUsd":192.4},{"settlementDate":"2025-04-17","cusip":"98400V101","symbol":"XBP","quantity":565,"description":"XBP EUROPE HLDGS INC COM","price":1.08,"valueUsd":610.2},{"settlementDate":"2025-04-21","cusip":"98400V101","symbol":"XBP","quantity":538,"description":"XBP EUROPE HLDGS INC COM","price":1.13,"valueUsd":607.94},{"settlementDate":"2025-04-25","cusip":"98400V101","symbol":"XBP","quantity":1136,"description":"XBP EUROPE HLDGS INC COM","price":1.25,"valueUsd":1420},{"settlementDate":"2025-04-28","cusip":"98400V101","symbol":"XBP","quantity":1030,"description":"XBP EUROPE HLDGS INC COM","price":1.18,"valueUsd":1215.4},{"settlementDate":"2025-04-29","cusip":"98400V101","symbol":"XBP","quantity":303,"description":"XBP EUROPE HLDGS INC COM","price":1.15,"valueUsd":348.45},{"settlementDate":"2025-04-30","cusip":"98400V101","symbol":"XBP","quantity":150,"description":"XBP EUROPE HLDGS INC COM","price":1.11,"valueUsd":166.5},{"settlementDate":"2025-05-01","cusip":"98400V101","symbol":"XBP","quantity":499,"description":"XBP EUROPE HLDGS INC COM","price":1.13,"valueUsd":563.87},{"settlementDate":"2025-05-06","cusip":"98400V101","symbol":"XBP","quantity":374,"description":"XBP EUROPE HLDGS INC COM","price":1.15,"valueUsd":430.1},{"settlementDate":"2025-05-12","cusip":"98400V101","symbol":"XBP","quantity":319,"description":"XBP EUROPE HLDGS INC COM","price":1.16,"valueUsd":370.04},{"settlementDate":"2025-05-14","cusip":"98400V101","symbol":"XBP","quantity":686,"description":"XBP EUROPE HLDGS INC COM","price":1.18,"valueUsd":809.48},{"settlementDate":"2025-05-20","cusip":"98400V101","symbol":"XBP","quantity":599,"description":"XBP EUROPE HLDGS INC COM","price":1.1,"valueUsd":658.9},{"settlementDate":"2025-05-21","cusip":"98400V101","symbol":"XBP","quantity":505,"description":"XBP EUROPE HLDGS INC COM","price":1.09,"valueUsd":550.45},{"settlementDate":"2025-05-22","cusip":"98400V101","symbol":"XBP","quantity":340,"description":"XBP EUROPE HLDGS INC COM","price":1.06,"valueUsd":360.4},{"settlementDate":"2025-05-29","cusip":"98400V101","symbol":"XBP","quantity":1094,"description":"XBP EUROPE HLDGS INC COM","price":1.05,"valueUsd":1148.7},{"settlementDate":"2025-05-30","cusip":"98400V101","symbol":"XBP","quantity":1310,"description":"XBP EUROPE HLDGS INC COM","price":1.02,"valueUsd":1336.2},{"settlementDate":"2025-06-02","cusip":"98400V101","symbol":"XBP","quantity":1537,"description":"XBP EUROPE HLDGS INC COM","price":1.03,"valueUsd":1583.11},{"settlementDate":"2025-06-03","cusip":"98400V101","symbol":"XBP","quantity":748,"description":"XBP EUROPE HLDGS INC COM","price":1.06,"valueUsd":792.88},{"settlementDate":"2025-06-04","cusip":"98400V101","symbol":"XBP","quantity":1524,"description":"XBP EUROPE HLDGS INC COM","price":1,"valueUsd":1524},{"settlementDate":"2025-06-05","cusip":"98400V101","symbol":"XBP","quantity":12136,"description":"XBP EUROPE HLDGS INC COM","price":1.01,"valueUsd":12257.36},{"settlementDate":"2025-06-06","cusip":"98400V101","symbol":"XBP","quantity":47,"description":"XBP EUROPE HLDGS INC COM","price":1.02,"valueUsd":47.94},{"settlementDate":"2025-06-11","cusip":"98400V101","symbol":"XBP","quantity":1979,"description":"XBP EUROPE HLDGS INC COM","price":1,"valueUsd":1979},{"settlementDate":"2025-06-12","cusip":"98400V101","symbol":"XBP","quantity":1379,"description":"XBP EUROPE HLDGS INC COM","price":1,"valueUsd":1379},{"settlementDate":"2025-06-17","cusip":"98400V101","symbol":"XBP","quantity":343,"description":"XBP EUROPE HLDGS INC COM","price":0.98,"valueUsd":336.14},{"settlementDate":"2025-06-26","cusip":"98400V101","symbol":"XBP","quantity":1013,"description":"XBP EUROPE HLDGS INC COM","price":1.08,"valueUsd":1094.04},{"settlementDate":"2025-07-08","cusip":"98400V101","symbol":"XBP","quantity":384,"description":"XBP EUROPE HLDGS INC COM","price":0.89,"valueUsd":341.76},{"settlementDate":"2025-07-18","cusip":"98400V101","symbol":"XBP","quantity":10848,"description":"XBP EUROPE HLDGS INC COM","price":0.94,"valueUsd":10197.12},{"settlementDate":"2025-07-22","cusip":"98400V101","symbol":"XBP","quantity":678,"description":"XBP EUROPE HLDGS INC COM","price":0.9,"valueUsd":610.2},{"settlementDate":"2025-07-24","cusip":"98400V101","symbol":"XBP","quantity":1883,"description":"XBP EUROPE HLDGS INC COM","price":0.91,"valueUsd":1713.53},{"settlementDate":"2025-07-25","cusip":"98400V101","symbol":"XBP","quantity":5870,"description":"XBP EUROPE HLDGS INC COM","price":0.91,"valueUsd":5341.7},{"settlementDate":"2025-07-29","cusip":"98400V101","symbol":"XBP","quantity":22392,"description":"XBP EUROPE HLDGS INC COM","price":0.87,"valueUsd":19481.04},{"settlementDate":"2025-07-30","cusip":"98400V101","symbol":"XBP","quantity":1579,"description":"XBP EUROPE HLDGS INC COM","price":0.9,"valueUsd":1421.1},{"settlementDate":"2025-07-31","cusip":"98400V101","symbol":"XBP","quantity":2402221,"description":"XBP EUROPE HLDGS INC COM","price":1.63,"valueUsd":3915620.23},{"settlementDate":"2025-08-01","cusip":"98400V101","symbol":"XBP","quantity":1654951,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":1.29,"valueUsd":2134886.79},{"settlementDate":"2025-08-04","cusip":"98400V101","symbol":"XBP","quantity":17571,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":1.06,"valueUsd":18625.26},{"settlementDate":"2025-08-05","cusip":"98400V101","symbol":"XBP","quantity":53103,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.8,"valueUsd":42482.4},{"settlementDate":"2025-08-11","cusip":"98400V101","symbol":"XBP","quantity":33865,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.63,"valueUsd":21334.95},{"settlementDate":"2025-08-12","cusip":"98400V101","symbol":"XBP","quantity":21289,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.57,"valueUsd":12134.73},{"settlementDate":"2025-08-13","cusip":"98400V101","symbol":"XBP","quantity":3070,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.53,"valueUsd":1627.1},{"settlementDate":"2025-08-14","cusip":"98400V101","symbol":"XBP","quantity":7643,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.45,"valueUsd":3439.35},{"settlementDate":"2025-08-15","cusip":"98400V101","symbol":"XBP","quantity":30961,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.45,"valueUsd":13932.45},{"settlementDate":"2025-08-18","cusip":"98400V101","symbol":"XBP","quantity":37926,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.51,"valueUsd":19342.26},{"settlementDate":"2025-08-19","cusip":"98400V101","symbol":"XBP","quantity":13465,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.55,"valueUsd":7405.75},{"settlementDate":"2025-08-20","cusip":"98400V101","symbol":"XBP","quantity":54030,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.59,"valueUsd":31877.7},{"settlementDate":"2025-08-21","cusip":"98400V101","symbol":"XBP","quantity":8316,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.59,"valueUsd":4906.44},{"settlementDate":"2025-08-28","cusip":"98400V101","symbol":"XBP","quantity":740,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.6,"valueUsd":444},{"settlementDate":"2025-08-29","cusip":"98400V101","symbol":"XBP","quantity":793,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.59,"valueUsd":467.87},{"settlementDate":"2025-09-02","cusip":"98400V101","symbol":"XBP","quantity":789,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.6,"valueUsd":473.4},{"settlementDate":"2025-09-03","cusip":"98400V101","symbol":"XBP","quantity":953,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.61,"valueUsd":581.33},{"settlementDate":"2025-09-04","cusip":"98400V101","symbol":"XBP","quantity":1553,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.66,"valueUsd":1024.98},{"settlementDate":"2025-09-05","cusip":"98400V101","symbol":"XBP","quantity":1665,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.63,"valueUsd":1048.95},{"settlementDate":"2025-09-08","cusip":"98400V101","symbol":"XBP","quantity":906,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.61,"valueUsd":552.66},{"settlementDate":"2025-09-09","cusip":"98400V101","symbol":"XBP","quantity":451,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.75,"valueUsd":338.25},{"settlementDate":"2025-09-10","cusip":"98400V101","symbol":"XBP","quantity":32595,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.85,"valueUsd":27705.75},{"settlementDate":"2025-09-18","cusip":"98400V101","symbol":"XBP","quantity":3081,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":1,"valueUsd":3081},{"settlementDate":"2025-09-22","cusip":"98400V101","symbol":"XBP","quantity":478308,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":1.14,"valueUsd":545271.12},{"settlementDate":"2025-09-23","cusip":"98400V101","symbol":"XBP","quantity":434186,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":1.28,"valueUsd":555758.08},{"settlementDate":"2025-09-24","cusip":"98400V101","symbol":"XBP","quantity":11986,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.93,"valueUsd":11146.98},{"settlementDate":"2025-09-26","cusip":"98400V101","symbol":"XBP","quantity":7510,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.75,"valueUsd":5632.5},{"settlementDate":"2025-09-29","cusip":"98400V101","symbol":"XBP","quantity":645,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.79,"valueUsd":509.55},{"settlementDate":"2025-10-02","cusip":"98400V101","symbol":"XBP","quantity":269,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.8,"valueUsd":215.2},{"settlementDate":"2025-10-03","cusip":"98400V101","symbol":"XBP","quantity":1595,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.77,"valueUsd":1228.15},{"settlementDate":"2025-10-06","cusip":"98400V101","symbol":"XBP","quantity":1759,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.76,"valueUsd":1336.84},{"settlementDate":"2025-10-08","cusip":"98400V101","symbol":"XBP","quantity":8,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.74,"valueUsd":5.92},{"settlementDate":"2025-10-09","cusip":"98400V101","symbol":"XBP","quantity":108,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.71,"valueUsd":76.68},{"settlementDate":"2025-10-10","cusip":"98400V101","symbol":"XBP","quantity":4528,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.68,"valueUsd":3079.04},{"settlementDate":"2025-10-17","cusip":"98400V101","symbol":"XBP","quantity":90,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.51,"valueUsd":45.9},{"settlementDate":"2025-10-21","cusip":"98400V101","symbol":"XBP","quantity":138680,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.5,"valueUsd":69340},{"settlementDate":"2025-10-22","cusip":"98400V101","symbol":"XBP","quantity":14435,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.49,"valueUsd":7073.15},{"settlementDate":"2025-10-23","cusip":"98400V101","symbol":"XBP","quantity":34254,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.48,"valueUsd":16441.92},{"settlementDate":"2025-10-24","cusip":"98400V101","symbol":"XBP","quantity":333,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.5,"valueUsd":166.5},{"settlementDate":"2025-10-30","cusip":"98400V101","symbol":"XBP","quantity":6903,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.53,"valueUsd":3658.59},{"settlementDate":"2025-10-31","cusip":"98400V101","symbol":"XBP","quantity":521,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.57,"valueUsd":296.97},{"settlementDate":"2025-11-03","cusip":"98400V101","symbol":"XBP","quantity":14863,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.59,"valueUsd":8769.17},{"settlementDate":"2025-11-04","cusip":"98400V101","symbol":"XBP","quantity":21751,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.65,"valueUsd":14138.15},{"settlementDate":"2025-11-10","cusip":"98400V101","symbol":"XBP","quantity":4599,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.54,"valueUsd":2483.46},{"settlementDate":"2025-11-12","cusip":"98400V101","symbol":"XBP","quantity":5358,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.6,"valueUsd":3214.8},{"settlementDate":"2025-11-17","cusip":"98400V101","symbol":"XBP","quantity":38451,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.68,"valueUsd":26146.68},{"settlementDate":"2025-12-01","cusip":"98400V101","symbol":"XBP","quantity":833,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.7,"valueUsd":583.1},{"settlementDate":"2025-12-11","cusip":"98400V101","symbol":"XBP","quantity":5152,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.41,"valueUsd":2112.32},{"settlementDate":"2025-12-12","cusip":"98400V101","symbol":"XBP","quantity":53608,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":0.53,"valueUsd":28412.24},{"settlementDate":"2025-12-16","cusip":"98400V200","symbol":"XBP","quantity":8,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":5.72,"valueUsd":45.76},{"settlementDate":"2025-12-17","cusip":"98400V200","symbol":"XBP","quantity":89,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":5.6,"valueUsd":498.4},{"settlementDate":"2025-12-18","cusip":"98400V200","symbol":"XBP","quantity":2,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":5.34,"valueUsd":10.68},{"settlementDate":"2025-12-19","cusip":"98400V200","symbol":"XBP","quantity":338,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":5.68,"valueUsd":1919.84},{"settlementDate":"2025-12-22","cusip":"98400V200","symbol":"XBP","quantity":961,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":6.45,"valueUsd":6198.45},{"settlementDate":"2025-12-23","cusip":"98400V200","symbol":"XBP","quantity":2,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":6.85,"valueUsd":13.7},{"settlementDate":"2025-12-24","cusip":"98400V200","symbol":"XBP","quantity":2,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":6.47,"valueUsd":12.94},{"settlementDate":"2025-12-26","cusip":"98400V200","symbol":"XBP","quantity":250,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":6.39,"valueUsd":1597.5},{"settlementDate":"2025-12-29","cusip":"98400V200","symbol":"XBP","quantity":817,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":6.65,"valueUsd":5433.05},{"settlementDate":"2025-12-30","cusip":"98400V200","symbol":"XBP","quantity":231,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":6.65,"valueUsd":1536.15},{"settlementDate":"2025-12-31","cusip":"98400V200","symbol":"XBP","quantity":772,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":6.89,"valueUsd":5319.08},{"settlementDate":"2026-01-02","cusip":"98400V200","symbol":"XBP","quantity":121,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":6.81,"valueUsd":824.01},{"settlementDate":"2026-01-05","cusip":"98400V200","symbol":"XBP","quantity":2549,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":7.1,"valueUsd":18097.9},{"settlementDate":"2026-01-06","cusip":"98400V200","symbol":"XBP","quantity":533,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":7.37,"valueUsd":3928.21},{"settlementDate":"2026-01-07","cusip":"98400V200","symbol":"XBP","quantity":2,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":8.22,"valueUsd":16.44},{"settlementDate":"2026-01-08","cusip":"98400V200","symbol":"XBP","quantity":263,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":8.17,"valueUsd":2148.71},{"settlementDate":"2026-01-14","cusip":"98400V200","symbol":"XBP","quantity":1129,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":7.96,"valueUsd":8986.84},{"settlementDate":"2026-01-15","cusip":"98400V200","symbol":"XBP","quantity":733,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":7.75,"valueUsd":5680.75},{"settlementDate":"2026-01-16","cusip":"98400V200","symbol":"XBP","quantity":730,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":8.23,"valueUsd":6007.9},{"settlementDate":"2026-01-20","cusip":"98400V200","symbol":"XBP","quantity":1164,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":8.12,"valueUsd":9451.68},{"settlementDate":"2026-01-21","cusip":"98400V200","symbol":"XBP","quantity":463,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":8.38,"valueUsd":3879.94},{"settlementDate":"2026-01-27","cusip":"98400V200","symbol":"XBP","quantity":530,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":8.43,"valueUsd":4467.9},{"settlementDate":"2026-02-06","cusip":"98400V200","symbol":"XBP","quantity":439,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":7.94,"valueUsd":3485.66},{"settlementDate":"2026-02-09","cusip":"98400V200","symbol":"XBP","quantity":532,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":8.01,"valueUsd":4261.32},{"settlementDate":"2026-02-10","cusip":"98400V200","symbol":"XBP","quantity":182,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":7.86,"valueUsd":1430.52},{"settlementDate":"2026-02-11","cusip":"98400V200","symbol":"XBP","quantity":25,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":7.73,"valueUsd":193.25},{"settlementDate":"2026-02-17","cusip":"98400V200","symbol":"XBP","quantity":18,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":7.64,"valueUsd":137.52},{"settlementDate":"2026-02-19","cusip":"98400V200","symbol":"XBP","quantity":527,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":7.16,"valueUsd":3773.32},{"settlementDate":"2026-02-25","cusip":"98400V200","symbol":"XBP","quantity":76,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":7.1,"valueUsd":539.6},{"settlementDate":"2026-02-26","cusip":"98400V200","symbol":"XBP","quantity":64,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":7.27,"valueUsd":465.28},{"settlementDate":"2026-03-06","cusip":"98400V200","symbol":"XBP","quantity":2,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":6.45,"valueUsd":12.9},{"settlementDate":"2026-03-10","cusip":"98400V200","symbol":"XBP","quantity":644,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":5.6,"valueUsd":3606.4},{"settlementDate":"2026-03-11","cusip":"98400V200","symbol":"XBP","quantity":30,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":5.33,"valueUsd":159.9},{"settlementDate":"2026-03-12","cusip":"98400V200","symbol":"XBP","quantity":238,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":5.53,"valueUsd":1316.14},{"settlementDate":"2026-03-13","cusip":"98400V200","symbol":"XBP","quantity":31,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":5.39,"valueUsd":167.09},{"settlementDate":"2026-03-16","cusip":"98400V200","symbol":"XBP","quantity":44,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":5.75,"valueUsd":253},{"settlementDate":"2026-04-14","cusip":"98400V200","symbol":"XBP","quantity":182,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.63,"valueUsd":478.66},{"settlementDate":"2026-04-15","cusip":"98400V200","symbol":"XBP","quantity":182,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.71,"valueUsd":493.22},{"settlementDate":"2026-04-16","cusip":"98400V200","symbol":"XBP","quantity":182,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.9,"valueUsd":527.8},{"settlementDate":"2026-04-17","cusip":"98400V200","symbol":"XBP","quantity":182,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":3.07,"valueUsd":558.74},{"settlementDate":"2026-04-20","cusip":"98400V200","symbol":"XBP","quantity":182,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.94,"valueUsd":535.08},{"settlementDate":"2026-04-21","cusip":"98400V200","symbol":"XBP","quantity":182,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.94,"valueUsd":535.08},{"settlementDate":"2026-04-22","cusip":"98400V200","symbol":"XBP","quantity":182,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.94,"valueUsd":535.08},{"settlementDate":"2026-04-23","cusip":"98400V200","symbol":"XBP","quantity":182,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.94,"valueUsd":535.08},{"settlementDate":"2026-04-24","cusip":"98400V200","symbol":"XBP","quantity":182,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.94,"valueUsd":535.08},{"settlementDate":"2026-04-30","cusip":"98400V200","symbol":"XBP","quantity":67,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.92,"valueUsd":195.64},{"settlementDate":"2026-05-01","cusip":"98400V200","symbol":"XBP","quantity":395,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.95,"valueUsd":1165.25},{"settlementDate":"2026-05-07","cusip":"98400V200","symbol":"XBP","quantity":296,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.82,"valueUsd":834.72},{"settlementDate":"2026-05-08","cusip":"98400V200","symbol":"XBP","quantity":442,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.87,"valueUsd":1268.54},{"settlementDate":"2026-05-11","cusip":"98400V200","symbol":"XBP","quantity":584,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.62,"valueUsd":1530.08},{"settlementDate":"2026-05-12","cusip":"98400V200","symbol":"XBP","quantity":1099,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.38,"valueUsd":2615.62},{"settlementDate":"2026-05-13","cusip":"98400V200","symbol":"XBP","quantity":424,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.34,"valueUsd":992.16},{"settlementDate":"2026-05-14","cusip":"98400V200","symbol":"XBP","quantity":171,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.21,"valueUsd":377.91},{"settlementDate":"2026-05-15","cusip":"98400V200","symbol":"XBP","quantity":2538,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.35,"valueUsd":5964.3},{"settlementDate":"2026-05-18","cusip":"98400V200","symbol":"XBP","quantity":2155,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.12,"valueUsd":4568.6},{"settlementDate":"2026-05-19","cusip":"98400V200","symbol":"XBP","quantity":1172,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.07,"valueUsd":2426.04},{"settlementDate":"2026-05-20","cusip":"98400V200","symbol":"XBP","quantity":8814,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.47,"valueUsd":21770.58},{"settlementDate":"2026-05-21","cusip":"98400V200","symbol":"XBP","quantity":6110,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.41,"valueUsd":14725.1},{"settlementDate":"2026-05-22","cusip":"98400V200","symbol":"XBP","quantity":210,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.6,"valueUsd":546},{"settlementDate":"2026-06-04","cusip":"98400V200","symbol":"XBP","quantity":906,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.25,"valueUsd":2038.5},{"settlementDate":"2026-06-09","cusip":"98400V200","symbol":"XBP","quantity":834,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.48,"valueUsd":2068.32},{"settlementDate":"2026-06-12","cusip":"98400V200","symbol":"XBP","quantity":498,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.39,"valueUsd":1190.22},{"settlementDate":"2026-06-15","cusip":"98400V200","symbol":"XBP","quantity":233,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.45,"valueUsd":570.85},{"settlementDate":"2026-06-16","cusip":"98400V200","symbol":"XBP","quantity":6,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.4,"valueUsd":14.4},{"settlementDate":"2026-06-18","cusip":"98400V200","symbol":"XBP","quantity":72,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.36,"valueUsd":169.92},{"settlementDate":"2026-06-22","cusip":"98400V200","symbol":"XBP","quantity":76,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.07,"valueUsd":157.32},{"settlementDate":"2026-06-23","cusip":"98400V200","symbol":"XBP","quantity":76,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.23,"valueUsd":169.48},{"settlementDate":"2026-07-09","cusip":"98400V200","symbol":"XBP","quantity":198,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.26,"valueUsd":447.48},{"settlementDate":"2026-07-13","cusip":"98400V200","symbol":"XBP","quantity":124,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.72,"valueUsd":337.28},{"settlementDate":"2026-07-16","cusip":"98400V200","symbol":"XBP","quantity":1397,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.67,"valueUsd":3729.99},{"settlementDate":"2026-07-27","cusip":"98400V200","symbol":"XBP","quantity":4907,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":3.18,"valueUsd":15604.26},{"settlementDate":"2026-08-18","cusip":"98400V200","symbol":"XBP","quantity":6050,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.6,"valueUsd":15730},{"settlementDate":"2026-08-19","cusip":"98400V200","symbol":"XBP","quantity":6933,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":3.08,"valueUsd":21353.64},{"settlementDate":"2026-08-27","cusip":"98400V200","symbol":"XBP","quantity":1805,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.81,"valueUsd":5072.05},{"settlementDate":"2026-08-31","cusip":"98400V200","symbol":"XBP","quantity":341,"description":"XBP GLOBAL HOLDINGS, INC. COMM","price":2.92,"valueUsd":995.72}],"updatedAt":"2026-09-19T01:24:36.782Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}