{"data":[{"settlementDate":"2026-05-08","cusip":"30205M309","symbol":"XCUR","quantity":865,"description":"EXICURE INC COM PAR $0.0001","price":3.35,"valueUsd":2897.75,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-05-12","cusip":"30205M309","symbol":"XCUR","quantity":527,"description":"EXICURE INC COM PAR $0.0001","price":3.38,"valueUsd":1781.26,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-05-13","cusip":"30205M309","symbol":"XCUR","quantity":559,"description":"EXICURE INC COM PAR $0.0001","price":3.24,"valueUsd":1811.16,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-05-18","cusip":"30205M309","symbol":"XCUR","quantity":1052,"description":"EXICURE INC COM PAR $0.0001","price":2.91,"valueUsd":3061.32,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-05-19","cusip":"30205M309","symbol":"XCUR","quantity":653,"description":"EXICURE INC COM PAR $0.0001","price":3.06,"valueUsd":1998.18,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-05-21","cusip":"30205M309","symbol":"XCUR","quantity":577,"description":"EXICURE INC COM PAR $0.0001","price":2.98,"valueUsd":1719.46,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-05-26","cusip":"30205M309","symbol":"XCUR","quantity":546,"description":"EXICURE INC COM PAR $0.0001","price":2.81,"valueUsd":1534.26,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-05-27","cusip":"30205M309","symbol":"XCUR","quantity":517,"description":"EXICURE INC COM PAR $0.0001","price":2.68,"valueUsd":1385.56,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-05-29","cusip":"30205M309","symbol":"XCUR","quantity":3124,"description":"EXICURE INC COM PAR $0.0001","price":2.97,"valueUsd":9278.28,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-02","cusip":"30205M309","symbol":"XCUR","quantity":390,"description":"EXICURE INC COM PAR $0.0001","price":3.33,"valueUsd":1298.7,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-05","cusip":"30205M309","symbol":"XCUR","quantity":5132,"description":"EXICURE INC COM PAR $0.0001","price":2.98,"valueUsd":15293.36,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-08","cusip":"30205M309","symbol":"XCUR","quantity":2276,"description":"EXICURE INC COM PAR $0.0001","price":2.92,"valueUsd":6645.92,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-09","cusip":"30205M309","symbol":"XCUR","quantity":3989,"description":"EXICURE INC COM PAR $0.0001","price":2.97,"valueUsd":11847.33,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-10","cusip":"30205M309","symbol":"XCUR","quantity":10472,"description":"EXICURE INC COM PAR $0.0001","price":2.85,"valueUsd":29845.2,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-11","cusip":"30205M309","symbol":"XCUR","quantity":1851,"description":"EXICURE INC COM PAR $0.0001","price":2.76,"valueUsd":5108.76,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-12","cusip":"30205M309","symbol":"XCUR","quantity":1367,"description":"EXICURE INC COM PAR $0.0001","price":2.82,"valueUsd":3854.94,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-16","cusip":"30205M309","symbol":"XCUR","quantity":9585,"description":"EXICURE INC COM PAR $0.0001","price":2.79,"valueUsd":26742.15,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-17","cusip":"30205M309","symbol":"XCUR","quantity":20776,"description":"EXICURE INC COM PAR $0.0001","price":2.17,"valueUsd":45083.92,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-18","cusip":"30205M309","symbol":"XCUR","quantity":24865,"description":"EXICURE INC COM PAR $0.0001","price":2.15,"valueUsd":53459.75,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-22","cusip":"30205M309","symbol":"XCUR","quantity":16399,"description":"EXICURE INC COM PAR $0.0001","price":2.31,"valueUsd":37881.69,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-24","cusip":"30205M309","symbol":"XCUR","quantity":1711,"description":"EXICURE INC COM PAR $0.0001","price":2.73,"valueUsd":4671.03,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-25","cusip":"30205M309","symbol":"XCUR","quantity":2815,"description":"EXICURE INC COM PAR $0.0001","price":2.69,"valueUsd":7572.35,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-06-26","cusip":"30205M309","symbol":"XCUR","quantity":1346,"description":"EXICURE INC COM PAR $0.0001","price":2.52,"valueUsd":3391.92,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-07-01","cusip":"30205M309","symbol":"XCUR","quantity":1886,"description":"EXICURE INC COM PAR $0.0001","price":2.08,"valueUsd":3922.88,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-07-15","cusip":"30205M309","symbol":"XCUR","quantity":241877,"description":"EXICURE INC COM PAR $0.0001","price":1.72,"valueUsd":416028.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-07-16","cusip":"30205M309","symbol":"XCUR","quantity":350986,"description":"EXICURE INC COM PAR $0.0001","price":1.62,"valueUsd":568597.32,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-07-17","cusip":"30205M309","symbol":"XCUR","quantity":200469,"description":"EXICURE INC COM PAR $0.0001","price":1.62,"valueUsd":324759.78,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-07-20","cusip":"30205M309","symbol":"XCUR","quantity":100483,"description":"EXICURE INC COM PAR $0.0001","price":1.68,"valueUsd":168811.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-07-21","cusip":"30205M309","symbol":"XCUR","quantity":268,"description":"EXICURE INC COM PAR $0.0001","price":1.89,"valueUsd":506.52,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-07-22","cusip":"30205M309","symbol":"XCUR","quantity":745,"description":"EXICURE INC COM PAR $0.0001","price":1.93,"valueUsd":1437.85,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-07-23","cusip":"30205M309","symbol":"XCUR","quantity":772,"description":"EXICURE INC COM PAR $0.0001","price":1.76,"valueUsd":1358.72,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-07-27","cusip":"30205M309","symbol":"XCUR","quantity":1933,"description":"EXICURE INC COM PAR $0.0001","price":1.76,"valueUsd":3402.08,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-07-28","cusip":"30205M309","symbol":"XCUR","quantity":1221,"description":"EXICURE INC COM PAR $0.0001","price":1.75,"valueUsd":2136.75,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-07-30","cusip":"30205M309","symbol":"XCUR","quantity":4757,"description":"EXICURE INC COM PAR $0.0001","price":1.73,"valueUsd":8229.61,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-08-03","cusip":"30205M309","symbol":"XCUR","quantity":61,"description":"EXICURE INC COM PAR $0.0001","price":1.6,"valueUsd":97.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-08-05","cusip":"30205M309","symbol":"XCUR","quantity":2342,"description":"EXICURE INC COM PAR $0.0001","price":1.54,"valueUsd":3606.68,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-08-07","cusip":"30205M309","symbol":"XCUR","quantity":2566,"description":"EXICURE INC COM PAR $0.0001","price":1.35,"valueUsd":3464.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-08-10","cusip":"30205M309","symbol":"XCUR","quantity":3830,"description":"EXICURE INC COM PAR $0.0001","price":1.34,"valueUsd":5132.2,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-08-13","cusip":"30205M309","symbol":"XCUR","quantity":110,"description":"EXICURE INC COM PAR $0.0001","price":1.3,"valueUsd":143,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-08-17","cusip":"30205M309","symbol":"XCUR","quantity":1968,"description":"EXICURE INC COM PAR $0.0001","price":1.25,"valueUsd":2460,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-08-24","cusip":"30205M309","symbol":"XCUR","quantity":3040,"description":"EXICURE INC COM PAR $0.0001","price":1.15,"valueUsd":3496,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-08-25","cusip":"30205M309","symbol":"XCUR","quantity":146,"description":"EXICURE INC COM PAR $0.0001","price":1.15,"valueUsd":167.9,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-08-26","cusip":"30205M309","symbol":"XCUR","quantity":96,"description":"EXICURE INC COM PAR $0.0001","price":1.19,"valueUsd":114.24,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-08-28","cusip":"30205M309","symbol":"XCUR","quantity":4230,"description":"EXICURE INC COM PAR $0.0001","price":1.41,"valueUsd":5964.3,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-08-31","cusip":"30205M309","symbol":"XCUR","quantity":949,"description":"EXICURE INC COM PAR $0.0001","price":1.29,"valueUsd":1224.21,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-09-08","cusip":"30205M309","symbol":"XCUR","quantity":237,"description":"EXICURE INC COM PAR $0.0001","price":1.25,"valueUsd":296.25,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-09-14","cusip":"30205M309","symbol":"XCUR","quantity":106,"description":"EXICURE INC COM PAR $0.0001","price":1.4,"valueUsd":148.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-09-15","cusip":"30205M309","symbol":"XCUR","quantity":106,"description":"EXICURE INC COM PAR $0.0001","price":1.37,"valueUsd":145.22,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-09-29","cusip":"30205M309","symbol":"XCUR","quantity":246,"description":"EXICURE INC COM PAR $0.0001","price":1.23,"valueUsd":302.58,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-09-30","cusip":"30205M309","symbol":"XCUR","quantity":128,"description":"EXICURE INC COM PAR $0.0001","price":1.14,"valueUsd":145.92,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-10-13","cusip":"30205M309","symbol":"XCUR","quantity":4960,"description":"EXICURE INC COM PAR $0.0001","price":1.11,"valueUsd":5505.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"},{"settlementDate":"2026-10-14","cusip":"30205M309","symbol":"XCUR","quantity":56,"description":"EXICURE INC COM PAR $0.0001","price":1.21,"valueUsd":67.76,"canonicalUrl":"https://xoomar.com/markets/stocks/xcur"}],"updatedAt":"2026-11-04T01:51:58.535Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xcur","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}