{"data":[{"settlementDate":"2026-05-04","cusip":"98420X202","symbol":"XFOR","quantity":1777,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.19,"valueUsd":7445.63,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-05-07","cusip":"98420X202","symbol":"XFOR","quantity":148,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.38,"valueUsd":648.24,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-05-08","cusip":"98420X202","symbol":"XFOR","quantity":1530,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.29,"valueUsd":6563.7,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-05-13","cusip":"98420X202","symbol":"XFOR","quantity":1276,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.34,"valueUsd":5537.84,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-06-16","cusip":"98420X202","symbol":"XFOR","quantity":3072,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.08,"valueUsd":12533.76,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-06-29","cusip":"98420X202","symbol":"XFOR","quantity":204100,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.02,"valueUsd":820482,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-06-30","cusip":"98420X202","symbol":"XFOR","quantity":196089,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.23,"valueUsd":829456.47,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-07-08","cusip":"98420X202","symbol":"XFOR","quantity":1513,"description":"X4 PHARMACEUTICALS INC COM NEW","price":3.94,"valueUsd":5961.22,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-07-13","cusip":"98420X202","symbol":"XFOR","quantity":175,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.41,"valueUsd":771.75,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-07-31","cusip":"98420X202","symbol":"XFOR","quantity":3,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4,"valueUsd":12,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-08-06","cusip":"98420X202","symbol":"XFOR","quantity":1797,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.15,"valueUsd":7457.55,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-08-14","cusip":"98420X202","symbol":"XFOR","quantity":3414,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.29,"valueUsd":14646.06,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-08-20","cusip":"98420X202","symbol":"XFOR","quantity":201,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.16,"valueUsd":836.16,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-09-08","cusip":"98420X202","symbol":"XFOR","quantity":21,"description":"X4 PHARMACEUTICALS INC COM NEW","price":4.04,"valueUsd":84.84,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-09-09","cusip":"98420X202","symbol":"XFOR","quantity":10,"description":"X4 PHARMACEUTICALS INC COM NEW","price":3.51,"valueUsd":35.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-09-10","cusip":"98420X202","symbol":"XFOR","quantity":16528,"description":"X4 PHARMACEUTICALS INC COM NEW","price":3.6,"valueUsd":59500.8,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-09-11","cusip":"98420X202","symbol":"XFOR","quantity":11061,"description":"X4 PHARMACEUTICALS INC COM NEW","price":3.4,"valueUsd":37607.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-09-15","cusip":"98420X202","symbol":"XFOR","quantity":294,"description":"X4 PHARMACEUTICALS INC COM NEW","price":3.62,"valueUsd":1064.28,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-09-16","cusip":"98420X202","symbol":"XFOR","quantity":298075,"description":"X4 PHARMACEUTICALS INC COM NEW","price":3.62,"valueUsd":1079031.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-09-18","cusip":"98420X202","symbol":"XFOR","quantity":1663,"description":"X4 PHARMACEUTICALS INC COM NEW","price":3.5,"valueUsd":5820.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-09-30","cusip":"98420X202","symbol":"XFOR","quantity":1021,"description":"X4 PHARMACEUTICALS INC COM NEW","price":2.9,"valueUsd":2960.9,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-10-01","cusip":"98420X202","symbol":"XFOR","quantity":2769,"description":"X4 PHARMACEUTICALS INC COM NEW","price":2.9,"valueUsd":8030.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"},{"settlementDate":"2026-10-05","cusip":"98420X202","symbol":"XFOR","quantity":250,"description":"X4 PHARMACEUTICALS INC COM NEW","price":2.83,"valueUsd":707.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xfor"}],"updatedAt":"2026-11-04T02:38:33.718Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xfor","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}