{"data":[{"settlementDate":"2026-05-04","cusip":"98422T209","symbol":"XLO","quantity":1566,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.32,"valueUsd":13029.12,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-05-05","cusip":"98422T209","symbol":"XLO","quantity":2295,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.33,"valueUsd":19117.35,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-05-06","cusip":"98422T209","symbol":"XLO","quantity":43765,"description":"XILIO THERAPEUTICS INC COM NEW","price":7.71,"valueUsd":337428.15,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-05-07","cusip":"98422T209","symbol":"XLO","quantity":61,"description":"XILIO THERAPEUTICS INC COM NEW","price":7.9,"valueUsd":481.9,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-05-13","cusip":"98422T209","symbol":"XLO","quantity":77,"description":"XILIO THERAPEUTICS INC COM NEW","price":7.73,"valueUsd":595.21,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-05-14","cusip":"98422T209","symbol":"XLO","quantity":79,"description":"XILIO THERAPEUTICS INC COM NEW","price":7.76,"valueUsd":613.04,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-05-15","cusip":"98422T209","symbol":"XLO","quantity":45,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.81,"valueUsd":396.45,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-05-18","cusip":"98422T209","symbol":"XLO","quantity":152,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.36,"valueUsd":1270.72,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-05-19","cusip":"98422T209","symbol":"XLO","quantity":266,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.15,"valueUsd":2167.9,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-05-20","cusip":"98422T209","symbol":"XLO","quantity":4,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.11,"valueUsd":32.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-05-28","cusip":"98422T209","symbol":"XLO","quantity":115,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.34,"valueUsd":959.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-06-18","cusip":"98422T209","symbol":"XLO","quantity":20853,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.75,"valueUsd":182463.75,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-06-22","cusip":"98422T209","symbol":"XLO","quantity":20853,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.79,"valueUsd":183297.87,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-06-23","cusip":"98422T209","symbol":"XLO","quantity":204,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.94,"valueUsd":1823.76,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-06-24","cusip":"98422T209","symbol":"XLO","quantity":71,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.9,"valueUsd":631.9,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-06-25","cusip":"98422T209","symbol":"XLO","quantity":42,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.01,"valueUsd":378.42,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-06-30","cusip":"98422T209","symbol":"XLO","quantity":2468,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.27,"valueUsd":22878.36,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-01","cusip":"98422T209","symbol":"XLO","quantity":344,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.58,"valueUsd":3295.52,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-02","cusip":"98422T209","symbol":"XLO","quantity":220,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.22,"valueUsd":2028.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-06","cusip":"98422T209","symbol":"XLO","quantity":219,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.15,"valueUsd":2003.85,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-07","cusip":"98422T209","symbol":"XLO","quantity":207,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.49,"valueUsd":1964.43,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-08","cusip":"98422T209","symbol":"XLO","quantity":1730,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.31,"valueUsd":16106.3,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-09","cusip":"98422T209","symbol":"XLO","quantity":5630,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.28,"valueUsd":52246.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-10","cusip":"98422T209","symbol":"XLO","quantity":1483,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.2,"valueUsd":13643.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-13","cusip":"98422T209","symbol":"XLO","quantity":1412,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.17,"valueUsd":12948.04,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-14","cusip":"98422T209","symbol":"XLO","quantity":7431,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.24,"valueUsd":68662.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-15","cusip":"98422T209","symbol":"XLO","quantity":122,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.03,"valueUsd":1101.66,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-17","cusip":"98422T209","symbol":"XLO","quantity":7202,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.03,"valueUsd":65034.06,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-20","cusip":"98422T209","symbol":"XLO","quantity":1,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.88,"valueUsd":8.88,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-27","cusip":"98422T209","symbol":"XLO","quantity":138,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.65,"valueUsd":1193.7,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-28","cusip":"98422T209","symbol":"XLO","quantity":4440,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.09,"valueUsd":40359.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-29","cusip":"98422T209","symbol":"XLO","quantity":2065,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.15,"valueUsd":18894.75,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-30","cusip":"98422T209","symbol":"XLO","quantity":1218,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.1,"valueUsd":11083.8,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-07-31","cusip":"98422T209","symbol":"XLO","quantity":531,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.08,"valueUsd":4821.48,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-03","cusip":"98422T209","symbol":"XLO","quantity":2077,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.11,"valueUsd":18921.47,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-04","cusip":"98422T209","symbol":"XLO","quantity":3466,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.05,"valueUsd":31367.3,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-05","cusip":"98422T209","symbol":"XLO","quantity":2601,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.09,"valueUsd":23643.09,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-06","cusip":"98422T209","symbol":"XLO","quantity":1445,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.11,"valueUsd":13163.95,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-07","cusip":"98422T209","symbol":"XLO","quantity":1203,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.27,"valueUsd":11151.81,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-10","cusip":"98422T209","symbol":"XLO","quantity":15,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.11,"valueUsd":136.65,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-13","cusip":"98422T209","symbol":"XLO","quantity":1588,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.05,"valueUsd":14371.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-14","cusip":"98422T209","symbol":"XLO","quantity":501,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.01,"valueUsd":4514.01,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-17","cusip":"98422T209","symbol":"XLO","quantity":2032,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.17,"valueUsd":18633.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-18","cusip":"98422T209","symbol":"XLO","quantity":198,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.49,"valueUsd":1879.02,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-19","cusip":"98422T209","symbol":"XLO","quantity":582,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.5,"valueUsd":5529,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-20","cusip":"98422T209","symbol":"XLO","quantity":742,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.41,"valueUsd":6982.22,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-08-21","cusip":"98422T209","symbol":"XLO","quantity":881,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.23,"valueUsd":8131.63,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-01","cusip":"98422T209","symbol":"XLO","quantity":131,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.95,"valueUsd":1172.45,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-08","cusip":"98422T209","symbol":"XLO","quantity":161,"description":"XILIO THERAPEUTICS INC COM NEW","price":9,"valueUsd":1449,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-09","cusip":"98422T209","symbol":"XLO","quantity":58,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.91,"valueUsd":516.78,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-11","cusip":"98422T209","symbol":"XLO","quantity":258,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.93,"valueUsd":2303.94,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-14","cusip":"98422T209","symbol":"XLO","quantity":115,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.93,"valueUsd":1026.95,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-15","cusip":"98422T209","symbol":"XLO","quantity":581,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.93,"valueUsd":5188.33,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-16","cusip":"98422T209","symbol":"XLO","quantity":2368,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.03,"valueUsd":21383.04,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-17","cusip":"98422T209","symbol":"XLO","quantity":1695,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.98,"valueUsd":15221.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-18","cusip":"98422T209","symbol":"XLO","quantity":2609,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.04,"valueUsd":23585.36,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-21","cusip":"98422T209","symbol":"XLO","quantity":2087,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.13,"valueUsd":19054.31,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-25","cusip":"98422T209","symbol":"XLO","quantity":460,"description":"XILIO THERAPEUTICS INC COM NEW","price":9,"valueUsd":4140,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-28","cusip":"98422T209","symbol":"XLO","quantity":269,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.04,"valueUsd":2431.76,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-29","cusip":"98422T209","symbol":"XLO","quantity":291,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.05,"valueUsd":2633.55,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-09-30","cusip":"98422T209","symbol":"XLO","quantity":311,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.19,"valueUsd":2858.09,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-10-01","cusip":"98422T209","symbol":"XLO","quantity":3621,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.05,"valueUsd":32770.05,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-10-05","cusip":"98422T209","symbol":"XLO","quantity":961,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.96,"valueUsd":8610.56,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-10-07","cusip":"98422T209","symbol":"XLO","quantity":61,"description":"XILIO THERAPEUTICS INC COM NEW","price":8.97,"valueUsd":547.17,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-10-09","cusip":"98422T209","symbol":"XLO","quantity":2,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.01,"valueUsd":18.02,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"},{"settlementDate":"2026-10-13","cusip":"98422T209","symbol":"XLO","quantity":46,"description":"XILIO THERAPEUTICS INC COM NEW","price":9.15,"valueUsd":420.9,"canonicalUrl":"https://xoomar.com/markets/stocks/xlo"}],"updatedAt":"2026-11-04T06:20:38.690Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xlo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}