{"data":[{"settlementDate":"2026-05-08","cusip":"98423F109","symbol":"XMTR","quantity":68097,"description":"XOMETRY, INC. CLASS A COMMON S","price":78.5,"valueUsd":5345614.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-05-12","cusip":"98423F109","symbol":"XMTR","quantity":353,"description":"XOMETRY, INC. CLASS A COMMON S","price":80.74,"valueUsd":28501.22,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-05-18","cusip":"98423F109","symbol":"XMTR","quantity":910,"description":"XOMETRY, INC. CLASS A COMMON S","price":86.12,"valueUsd":78369.2,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-05-20","cusip":"98423F109","symbol":"XMTR","quantity":822,"description":"XOMETRY, INC. CLASS A COMMON S","price":87.15,"valueUsd":71637.3,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-05-21","cusip":"98423F109","symbol":"XMTR","quantity":1560,"description":"XOMETRY, INC. CLASS A COMMON S","price":91.79,"valueUsd":143192.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-05-27","cusip":"98423F109","symbol":"XMTR","quantity":177,"description":"XOMETRY, INC. CLASS A COMMON S","price":92.64,"valueUsd":16397.28,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-06-03","cusip":"98423F109","symbol":"XMTR","quantity":194148,"description":"XOMETRY, INC. CLASS A COMMON S","price":85,"valueUsd":16502580,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-06-04","cusip":"98423F109","symbol":"XMTR","quantity":152,"description":"XOMETRY, INC. CLASS A COMMON S","price":82.25,"valueUsd":12502,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-06-09","cusip":"98423F109","symbol":"XMTR","quantity":7901,"description":"XOMETRY, INC. CLASS A COMMON S","price":82.2,"valueUsd":649462.2,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-06-10","cusip":"98423F109","symbol":"XMTR","quantity":29995,"description":"XOMETRY, INC. CLASS A COMMON S","price":81.03,"valueUsd":2430494.85,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-06-11","cusip":"98423F109","symbol":"XMTR","quantity":701,"description":"XOMETRY, INC. CLASS A COMMON S","price":82.37,"valueUsd":57741.37,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-06-15","cusip":"98423F109","symbol":"XMTR","quantity":114,"description":"XOMETRY, INC. CLASS A COMMON S","price":86.99,"valueUsd":9916.86,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-06-22","cusip":"98423F109","symbol":"XMTR","quantity":1,"description":"XOMETRY, INC. CLASS A COMMON S","price":93.28,"valueUsd":93.28,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-06-23","cusip":"98423F109","symbol":"XMTR","quantity":388,"description":"XOMETRY, INC. CLASS A COMMON S","price":91.56,"valueUsd":35525.28,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-06-25","cusip":"98423F109","symbol":"XMTR","quantity":826,"description":"XOMETRY, INC. CLASS A COMMON S","price":91.68,"valueUsd":75727.68,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-06-29","cusip":"98423F109","symbol":"XMTR","quantity":711,"description":"XOMETRY, INC. CLASS A COMMON S","price":94.37,"valueUsd":67097.07,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-06-30","cusip":"98423F109","symbol":"XMTR","quantity":218,"description":"XOMETRY, INC. CLASS A COMMON S","price":94.25,"valueUsd":20546.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-07-01","cusip":"98423F109","symbol":"XMTR","quantity":29,"description":"XOMETRY, INC. CLASS A COMMON S","price":96.52,"valueUsd":2799.08,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-07-02","cusip":"98423F109","symbol":"XMTR","quantity":136,"description":"XOMETRY, INC. CLASS A COMMON S","price":95.78,"valueUsd":13026.08,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-07-06","cusip":"98423F109","symbol":"XMTR","quantity":92139,"description":"XOMETRY, INC. CLASS A COMMON S","price":91.82,"valueUsd":8460202.98,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-07-08","cusip":"98423F109","symbol":"XMTR","quantity":4146,"description":"XOMETRY, INC. CLASS A COMMON S","price":93.1,"valueUsd":385992.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-07-09","cusip":"98423F109","symbol":"XMTR","quantity":347,"description":"XOMETRY, INC. CLASS A COMMON S","price":89.52,"valueUsd":31063.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-07-10","cusip":"98423F109","symbol":"XMTR","quantity":103,"description":"XOMETRY, INC. CLASS A COMMON S","price":93.65,"valueUsd":9645.95,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-07-17","cusip":"98423F109","symbol":"XMTR","quantity":26,"description":"XOMETRY, INC. CLASS A COMMON S","price":96.42,"valueUsd":2506.92,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-07-20","cusip":"98423F109","symbol":"XMTR","quantity":20000,"description":"XOMETRY, INC. CLASS A COMMON S","price":98.54,"valueUsd":1970800,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-07-24","cusip":"98423F109","symbol":"XMTR","quantity":895,"description":"XOMETRY, INC. CLASS A COMMON S","price":86.51,"valueUsd":77426.45,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-07-30","cusip":"98423F109","symbol":"XMTR","quantity":453,"description":"XOMETRY, INC. CLASS A COMMON S","price":80.97,"valueUsd":36679.41,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-08-06","cusip":"98423F109","symbol":"XMTR","quantity":73,"description":"XOMETRY, INC. CLASS A COMMON S","price":92.34,"valueUsd":6740.82,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-08-11","cusip":"98423F109","symbol":"XMTR","quantity":365,"description":"XOMETRY, INC. CLASS A COMMON S","price":90.53,"valueUsd":33043.45,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-08-14","cusip":"98423F109","symbol":"XMTR","quantity":1013,"description":"XOMETRY, INC. CLASS A COMMON S","price":94.47,"valueUsd":95698.11,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-08-18","cusip":"98423F109","symbol":"XMTR","quantity":35,"description":"XOMETRY, INC. CLASS A COMMON S","price":89.73,"valueUsd":3140.55,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-08-21","cusip":"98423F109","symbol":"XMTR","quantity":11,"description":"XOMETRY, INC. CLASS A COMMON S","price":83.12,"valueUsd":914.32,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-08-25","cusip":"98423F109","symbol":"XMTR","quantity":1748,"description":"XOMETRY, INC. CLASS A COMMON S","price":84.58,"valueUsd":147845.84,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-08-27","cusip":"98423F109","symbol":"XMTR","quantity":77,"description":"XOMETRY, INC. CLASS A COMMON S","price":88.08,"valueUsd":6782.16,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-08-31","cusip":"98423F109","symbol":"XMTR","quantity":1047,"description":"XOMETRY, INC. CLASS A COMMON S","price":94.11,"valueUsd":98533.17,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-09-01","cusip":"98423F109","symbol":"XMTR","quantity":1876,"description":"XOMETRY, INC. CLASS A COMMON S","price":92.69,"valueUsd":173886.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-09-14","cusip":"98423F109","symbol":"XMTR","quantity":90,"description":"XOMETRY, INC. CLASS A COMMON S","price":86.11,"valueUsd":7749.9,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-09-16","cusip":"98423F109","symbol":"XMTR","quantity":4,"description":"XOMETRY, INC. CLASS A COMMON S","price":87.59,"valueUsd":350.36,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-09-18","cusip":"98423F109","symbol":"XMTR","quantity":4246,"description":"XOMETRY, INC. CLASS A COMMON S","price":95.26,"valueUsd":404473.96,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-09-21","cusip":"98423F109","symbol":"XMTR","quantity":208269,"description":"XOMETRY, INC. CLASS A COMMON S","price":97.18,"valueUsd":20239581.42,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-09-24","cusip":"98423F109","symbol":"XMTR","quantity":1549,"description":"XOMETRY, INC. CLASS A COMMON S","price":105.01,"valueUsd":162660.49,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-09-25","cusip":"98423F109","symbol":"XMTR","quantity":724,"description":"XOMETRY, INC. CLASS A COMMON S","price":97.38,"valueUsd":70503.12,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-10-05","cusip":"98423F109","symbol":"XMTR","quantity":315,"description":"XOMETRY, INC. CLASS A COMMON S","price":102.53,"valueUsd":32296.95,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"},{"settlementDate":"2026-10-07","cusip":"98423F109","symbol":"XMTR","quantity":886,"description":"XOMETRY, INC. CLASS A COMMON S","price":110.66,"valueUsd":98044.76,"canonicalUrl":"https://xoomar.com/markets/stocks/xmtr"}],"updatedAt":"2026-11-04T02:30:37.877Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xmtr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}