{"data":[{"settlementDate":"2026-04-15","cusip":"30231G102","symbol":"XOM","quantity":2000,"description":"EXXON MOBIL CORPORATION","price":149.24,"valueUsd":298480},{"settlementDate":"2026-04-16","cusip":"30231G102","symbol":"XOM","quantity":552,"description":"EXXON MOBIL CORPORATION","price":149.01,"valueUsd":82253.52},{"settlementDate":"2026-04-17","cusip":"30231G102","symbol":"XOM","quantity":3867,"description":"EXXON MOBIL CORPORATION","price":151.98,"valueUsd":587706.66},{"settlementDate":"2026-04-20","cusip":"30231G102","symbol":"XOM","quantity":208040,"description":"EXXON MOBIL CORPORATION","price":146.44,"valueUsd":30465377.6},{"settlementDate":"2026-04-21","cusip":"30231G102","symbol":"XOM","quantity":403,"description":"EXXON MOBIL CORPORATION","price":147.68,"valueUsd":59515.04},{"settlementDate":"2026-04-22","cusip":"30231G102","symbol":"XOM","quantity":14924,"description":"EXXON MOBIL CORPORATION","price":148.36,"valueUsd":2214124.64},{"settlementDate":"2026-04-23","cusip":"30231G102","symbol":"XOM","quantity":1252,"description":"EXXON MOBIL CORPORATION","price":149.5,"valueUsd":187174},{"settlementDate":"2026-04-27","cusip":"30231G102","symbol":"XOM","quantity":1502,"description":"EXXON MOBIL CORPORATION","price":148.91,"valueUsd":223662.82},{"settlementDate":"2026-04-29","cusip":"30231G102","symbol":"XOM","quantity":311,"description":"EXXON MOBIL CORPORATION","price":150.56,"valueUsd":46824.16},{"settlementDate":"2026-04-30","cusip":"30231G102","symbol":"XOM","quantity":1064,"description":"EXXON MOBIL CORPORATION","price":154.67,"valueUsd":164568.88},{"settlementDate":"2026-05-01","cusip":"30231G102","symbol":"XOM","quantity":1122,"description":"EXXON MOBIL CORPORATION","price":154.33,"valueUsd":173158.26},{"settlementDate":"2026-05-04","cusip":"30231G102","symbol":"XOM","quantity":1571,"description":"EXXON MOBIL CORPORATION","price":152.75,"valueUsd":239970.25},{"settlementDate":"2026-05-05","cusip":"30231G102","symbol":"XOM","quantity":35020,"description":"EXXON MOBIL CORPORATION","price":153.69,"valueUsd":5382223.8},{"settlementDate":"2026-05-06","cusip":"30231G102","symbol":"XOM","quantity":16149,"description":"EXXON MOBIL CORPORATION","price":154.88,"valueUsd":2501157.12},{"settlementDate":"2026-05-07","cusip":"30231G102","symbol":"XOM","quantity":672,"description":"EXXON MOBIL CORPORATION","price":148.69,"valueUsd":99919.68},{"settlementDate":"2026-05-11","cusip":"30231G102","symbol":"XOM","quantity":10,"description":"EXXON MOBIL CORPORATION","price":144.57,"valueUsd":1445.7},{"settlementDate":"2026-05-12","cusip":"30231G102","symbol":"XOM","quantity":106,"description":"EXXON MOBIL CORPORATION","price":149.68,"valueUsd":15866.08},{"settlementDate":"2026-05-15","cusip":"30231G102","symbol":"XOM","quantity":8112,"description":"EXXON MOBIL CORPORATION","price":152.78,"valueUsd":1239351.36},{"settlementDate":"2026-05-18","cusip":"30231G102","symbol":"XOM","quantity":1727,"description":"EXXON MOBIL CORPORATION","price":157.92,"valueUsd":272727.84},{"settlementDate":"2026-05-19","cusip":"30231G102","symbol":"XOM","quantity":3713,"description":"EXXON MOBIL CORPORATION","price":160.49,"valueUsd":595899.37},{"settlementDate":"2026-05-20","cusip":"30231G102","symbol":"XOM","quantity":4405,"description":"EXXON MOBIL CORPORATION","price":162.55,"valueUsd":716032.75},{"settlementDate":"2026-05-22","cusip":"30231G102","symbol":"XOM","quantity":2270,"description":"EXXON MOBIL CORPORATION","price":155.29,"valueUsd":352508.3},{"settlementDate":"2026-05-26","cusip":"30231G102","symbol":"XOM","quantity":217902,"description":"EXXON MOBIL CORPORATION","price":154.92,"valueUsd":33757377.84},{"settlementDate":"2026-05-27","cusip":"30231G102","symbol":"XOM","quantity":42,"description":"EXXON MOBIL CORPORATION","price":149.81,"valueUsd":6292.02},{"settlementDate":"2026-06-02","cusip":"30231G102","symbol":"XOM","quantity":14513,"description":"EXXON MOBIL CORPORATION","price":149.38,"valueUsd":2167951.94},{"settlementDate":"2026-06-04","cusip":"30231G102","symbol":"XOM","quantity":97,"description":"EXXON MOBIL CORPORATION","price":152.53,"valueUsd":14795.41},{"settlementDate":"2026-06-05","cusip":"30231G102","symbol":"XOM","quantity":502,"description":"EXXON MOBIL CORPORATION","price":152.04,"valueUsd":76324.08},{"settlementDate":"2026-06-08","cusip":"30231G102","symbol":"XOM","quantity":17886,"description":"EXXON MOBIL CORPORATION","price":149.92,"valueUsd":2681469.12},{"settlementDate":"2026-06-15","cusip":"30231G102","symbol":"XOM","quantity":2829,"description":"EXXON MOBIL CORPORATION","price":147.01,"valueUsd":415891.29},{"settlementDate":"2026-06-16","cusip":"30231G102","symbol":"XOM","quantity":321,"description":"EXXON MOBIL CORPORATION","price":140.92,"valueUsd":45235.32},{"settlementDate":"2026-06-17","cusip":"30231G102","symbol":"XOM","quantity":791,"description":"EXXON MOBIL CORPORATION","price":141.86,"valueUsd":112211.26},{"settlementDate":"2026-06-22","cusip":"30231G102","symbol":"XOM","quantity":5840,"description":"EXXON MOBIL CORPORATION","price":137.81,"valueUsd":804810.4},{"settlementDate":"2026-06-24","cusip":"30231G102","symbol":"XOM","quantity":218,"description":"EXXON MOBIL CORPORATION","price":139.73,"valueUsd":30461.14},{"settlementDate":"2026-06-26","cusip":"30231G102","symbol":"XOM","quantity":9019,"description":"EXXON MOBIL CORPORATION","price":137.55,"valueUsd":1240563.45},{"settlementDate":"2026-06-29","cusip":"30231G102","symbol":"XOM","quantity":320137071,"description":"EXXON MOBIL CORPORATION","price":136.54,"valueUsd":43711515674.34},{"settlementDate":"2026-06-30","cusip":"30231G102","symbol":"XOM","quantity":302,"description":"EXXON MOBIL CORPORATION","price":136.06,"valueUsd":41090.12},{"settlementDate":"2026-07-01","cusip":"30231G102","symbol":"XOM","quantity":302,"description":"EXXON MOBIL CORPORATION","price":136.72,"valueUsd":41289.44},{"settlementDate":"2026-07-02","cusip":"30231G102","symbol":"XOM","quantity":60803,"description":"EXXON MOBIL CORPORATION","price":136.28,"valueUsd":8286232.84},{"settlementDate":"2026-07-06","cusip":"30233Q108","symbol":"XOM","quantity":22242,"description":"EXXONMOBIL HLDGS CORPORATION","price":137.09,"valueUsd":3049155.78},{"settlementDate":"2026-07-07","cusip":"30233Q108","symbol":"XOM","quantity":83167,"description":"EXXONMOBIL HLDGS CORPORATION","price":136.44,"valueUsd":11347305.48},{"settlementDate":"2026-07-08","cusip":"30233Q108","symbol":"XOM","quantity":90,"description":"EXXONMOBIL HLDGS CORPORATION","price":141.69,"valueUsd":12752.1},{"settlementDate":"2026-07-09","cusip":"30233Q108","symbol":"XOM","quantity":246427,"description":"EXXONMOBIL HLDGS CORPORATION","price":141.13,"valueUsd":34778242.51},{"settlementDate":"2026-07-10","cusip":"30233Q108","symbol":"XOM","quantity":227301,"description":"EXXONMOBIL HLDGS CORPORATION","price":137.46,"valueUsd":31244795.46},{"settlementDate":"2026-07-13","cusip":"30233Q108","symbol":"XOM","quantity":231179,"description":"EXXONMOBIL HLDGS CORPORATION","price":138.88,"valueUsd":32106139.52},{"settlementDate":"2026-07-14","cusip":"30233Q108","symbol":"XOM","quantity":1529,"description":"EXXONMOBIL HLDGS CORPORATION","price":144.51,"valueUsd":220955.79},{"settlementDate":"2026-07-16","cusip":"30233Q108","symbol":"XOM","quantity":554728,"description":"EXXONMOBIL HLDGS CORPORATION","price":144.51,"valueUsd":80163743.28},{"settlementDate":"2026-07-17","cusip":"30233Q108","symbol":"XOM","quantity":3,"description":"EXXONMOBIL HLDGS CORPORATION","price":145.95,"valueUsd":437.85},{"settlementDate":"2026-07-20","cusip":"30233Q108","symbol":"XOM","quantity":10267,"description":"EXXONMOBIL HLDGS CORPORATION","price":147.36,"valueUsd":1512945.12},{"settlementDate":"2026-07-22","cusip":"30233Q108","symbol":"XOM","quantity":766,"description":"EXXONMOBIL HLDGS CORPORATION","price":151.71,"valueUsd":116209.86},{"settlementDate":"2026-07-24","cusip":"30233Q108","symbol":"XOM","quantity":95,"description":"EXXONMOBIL HLDGS CORPORATION","price":156.89,"valueUsd":14904.55},{"settlementDate":"2026-07-27","cusip":"30233Q108","symbol":"XOM","quantity":4400,"description":"EXXONMOBIL HLDGS CORPORATION","price":156.94,"valueUsd":690536},{"settlementDate":"2026-07-29","cusip":"30233Q108","symbol":"XOM","quantity":9031,"description":"EXXONMOBIL HLDGS CORPORATION","price":153.04,"valueUsd":1382104.24},{"settlementDate":"2026-07-30","cusip":"30233Q108","symbol":"XOM","quantity":52342,"description":"EXXONMOBIL HLDGS CORPORATION","price":156.75,"valueUsd":8204608.5},{"settlementDate":"2026-07-31","cusip":"30233Q108","symbol":"XOM","quantity":9,"description":"EXXONMOBIL HLDGS CORPORATION","price":156.97,"valueUsd":1412.73},{"settlementDate":"2026-08-03","cusip":"30233Q108","symbol":"XOM","quantity":43181,"description":"EXXONMOBIL HLDGS CORPORATION","price":155.44,"valueUsd":6712054.64},{"settlementDate":"2026-08-05","cusip":"30233Q108","symbol":"XOM","quantity":8000,"description":"EXXONMOBIL HLDGS CORPORATION","price":153.96,"valueUsd":1231680},{"settlementDate":"2026-08-06","cusip":"30233Q108","symbol":"XOM","quantity":13065,"description":"EXXONMOBIL HLDGS CORPORATION","price":151.63,"valueUsd":1981045.95},{"settlementDate":"2026-08-07","cusip":"30233Q108","symbol":"XOM","quantity":13000,"description":"EXXONMOBIL HLDGS CORPORATION","price":154.84,"valueUsd":2012920},{"settlementDate":"2026-08-12","cusip":"30233Q108","symbol":"XOM","quantity":424,"description":"EXXONMOBIL HLDGS CORPORATION","price":159.8,"valueUsd":67755.2},{"settlementDate":"2026-08-13","cusip":"30233Q108","symbol":"XOM","quantity":6887,"description":"EXXONMOBIL HLDGS CORPORATION","price":159.75,"valueUsd":1100198.25},{"settlementDate":"2026-08-17","cusip":"30233Q108","symbol":"XOM","quantity":6362,"description":"EXXONMOBIL HLDGS CORPORATION","price":160.1,"valueUsd":1018556.2},{"settlementDate":"2026-08-18","cusip":"30233Q108","symbol":"XOM","quantity":3158,"description":"EXXONMOBIL HLDGS CORPORATION","price":161.46,"valueUsd":509890.68},{"settlementDate":"2026-08-20","cusip":"30233Q108","symbol":"XOM","quantity":77958,"description":"EXXONMOBIL HLDGS CORPORATION","price":164.77,"valueUsd":12845139.66},{"settlementDate":"2026-08-21","cusip":"30233Q108","symbol":"XOM","quantity":5997,"description":"EXXONMOBIL HLDGS CORPORATION","price":166.15,"valueUsd":996401.55},{"settlementDate":"2026-08-24","cusip":"30233Q108","symbol":"XOM","quantity":13672,"description":"EXXONMOBIL HLDGS CORPORATION","price":165.11,"valueUsd":2257383.92},{"settlementDate":"2026-08-25","cusip":"30233Q108","symbol":"XOM","quantity":1647,"description":"EXXONMOBIL HLDGS CORPORATION","price":164.05,"valueUsd":270190.35},{"settlementDate":"2026-08-26","cusip":"30233Q108","symbol":"XOM","quantity":53315,"description":"EXXONMOBIL HLDGS CORPORATION","price":160.64,"valueUsd":8564521.6},{"settlementDate":"2026-09-10","cusip":"30233Q108","symbol":"XOM","quantity":251,"description":"EXXONMOBIL HLDGS CORPORATION","price":164.23,"valueUsd":41221.73},{"settlementDate":"2026-09-11","cusip":"30233Q108","symbol":"XOM","quantity":4003,"description":"EXXONMOBIL HLDGS CORPORATION","price":165.23,"valueUsd":661415.69},{"settlementDate":"2026-09-14","cusip":"30233Q108","symbol":"XOM","quantity":500,"description":"EXXONMOBIL HLDGS CORPORATION","price":165.99,"valueUsd":82995}],"updatedAt":"2026-10-13T07:36:29.151Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}