{"data":[{"settlementDate":"2026-04-13","cusip":"G98239109","symbol":"XP","quantity":13838,"description":"XP INC CL A (CYM)","price":19.99,"valueUsd":276621.62},{"settlementDate":"2026-04-20","cusip":"G98239109","symbol":"XP","quantity":10093,"description":"XP INC CL A (CYM)","price":21.1,"valueUsd":212962.3},{"settlementDate":"2026-04-22","cusip":"G98239109","symbol":"XP","quantity":4318,"description":"XP INC CL A (CYM)","price":20.3,"valueUsd":87655.4},{"settlementDate":"2026-04-28","cusip":"G98239109","symbol":"XP","quantity":347,"description":"XP INC CL A (CYM)","price":19.58,"valueUsd":6794.26},{"settlementDate":"2026-05-08","cusip":"G98239109","symbol":"XP","quantity":44,"description":"XP INC CL A (CYM)","price":18.79,"valueUsd":826.76},{"settlementDate":"2026-05-14","cusip":"G98239109","symbol":"XP","quantity":298,"description":"XP INC CL A (CYM)","price":17.29,"valueUsd":5152.42},{"settlementDate":"2026-05-21","cusip":"G98239109","symbol":"XP","quantity":71763,"description":"XP INC CL A (CYM)","price":17.69,"valueUsd":1269487.47},{"settlementDate":"2026-05-22","cusip":"G98239109","symbol":"XP","quantity":75296,"description":"XP INC CL A (CYM)","price":17.92,"valueUsd":1349304.32},{"settlementDate":"2026-05-26","cusip":"G98239109","symbol":"XP","quantity":70157,"description":"XP INC CL A (CYM)","price":16.82,"valueUsd":1180040.74},{"settlementDate":"2026-06-08","cusip":"G98239109","symbol":"XP","quantity":75620,"description":"XP INC CL A (CYM)","price":15.34,"valueUsd":1160010.8},{"settlementDate":"2026-06-11","cusip":"G98239109","symbol":"XP","quantity":123,"description":"XP INC CL A (CYM)","price":14.94,"valueUsd":1837.62},{"settlementDate":"2026-06-15","cusip":"G98239109","symbol":"XP","quantity":1475,"description":"XP INC CL A (CYM)","price":16.02,"valueUsd":23629.5},{"settlementDate":"2026-06-24","cusip":"G98239109","symbol":"XP","quantity":27,"description":"XP INC CL A (CYM)","price":15.72,"valueUsd":424.44},{"settlementDate":"2026-07-01","cusip":"G98239109","symbol":"XP","quantity":4278,"description":"XP INC CL A (CYM)","price":16.26,"valueUsd":69560.28},{"settlementDate":"2026-07-06","cusip":"G98239109","symbol":"XP","quantity":393,"description":"XP INC CL A (CYM)","price":16.16,"valueUsd":6350.88},{"settlementDate":"2026-07-20","cusip":"G98239109","symbol":"XP","quantity":22400,"description":"XP INC CL A (CYM)","price":16.67,"valueUsd":373408},{"settlementDate":"2026-07-31","cusip":"G98239109","symbol":"XP","quantity":824,"description":"XP INC CL A (CYM)","price":17.2,"valueUsd":14172.8},{"settlementDate":"2026-09-10","cusip":"G98239109","symbol":"XP","quantity":6105,"description":"XP INC CL A (CYM)","price":19.04,"valueUsd":116239.2},{"settlementDate":"2026-09-11","cusip":"G98239109","symbol":"XP","quantity":5497,"description":"XP INC CL A (CYM)","price":19.97,"valueUsd":109775.09},{"settlementDate":"2026-09-14","cusip":"G98239109","symbol":"XP","quantity":5597,"description":"XP INC CL A (CYM)","price":19.86,"valueUsd":111156.42}],"updatedAt":"2026-10-13T00:24:59.562Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}