{"data":[{"settlementDate":"2026-05-13","cusip":"98423J101","symbol":"XPER","quantity":3898,"description":"XPERI INC COM","price":8.01,"valueUsd":31222.98,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-05-20","cusip":"98423J101","symbol":"XPER","quantity":2392,"description":"XPERI INC COM","price":7.62,"valueUsd":18227.04,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-05-21","cusip":"98423J101","symbol":"XPER","quantity":2452,"description":"XPERI INC COM","price":7.51,"valueUsd":18414.52,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-03","cusip":"98423J101","symbol":"XPER","quantity":465,"description":"XPERI INC COM","price":7.99,"valueUsd":3715.35,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-04","cusip":"98423J101","symbol":"XPER","quantity":430,"description":"XPERI INC COM","price":7.48,"valueUsd":3216.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-08","cusip":"98423J101","symbol":"XPER","quantity":1904,"description":"XPERI INC COM","price":7.42,"valueUsd":14127.68,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-10","cusip":"98423J101","symbol":"XPER","quantity":438,"description":"XPERI INC COM","price":7.62,"valueUsd":3337.56,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-11","cusip":"98423J101","symbol":"XPER","quantity":617,"description":"XPERI INC COM","price":7.55,"valueUsd":4658.35,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-15","cusip":"98423J101","symbol":"XPER","quantity":13028,"description":"XPERI INC COM","price":7.71,"valueUsd":100445.88,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-17","cusip":"98423J101","symbol":"XPER","quantity":4,"description":"XPERI INC COM","price":7.86,"valueUsd":31.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-18","cusip":"98423J101","symbol":"XPER","quantity":4914,"description":"XPERI INC COM","price":7.69,"valueUsd":37788.66,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-22","cusip":"98423J101","symbol":"XPER","quantity":11741,"description":"XPERI INC COM","price":7.94,"valueUsd":93223.54,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-24","cusip":"98423J101","symbol":"XPER","quantity":93,"description":"XPERI INC COM","price":8.03,"valueUsd":746.79,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-29","cusip":"98423J101","symbol":"XPER","quantity":6552,"description":"XPERI INC COM","price":8.07,"valueUsd":52874.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-06-30","cusip":"98423J101","symbol":"XPER","quantity":1,"description":"XPERI INC COM","price":8.25,"valueUsd":8.25,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-07-02","cusip":"98423J101","symbol":"XPER","quantity":35324,"description":"XPERI INC COM","price":8.64,"valueUsd":305199.36,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-07-06","cusip":"98423J101","symbol":"XPER","quantity":34469,"description":"XPERI INC COM","price":8.2,"valueUsd":282645.8,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-07-14","cusip":"98423J101","symbol":"XPER","quantity":3,"description":"XPERI INC COM","price":7.81,"valueUsd":23.43,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-07-20","cusip":"98423J101","symbol":"XPER","quantity":1653,"description":"XPERI INC COM","price":7.3,"valueUsd":12066.9,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-07-31","cusip":"98423J101","symbol":"XPER","quantity":47,"description":"XPERI INC COM","price":7.55,"valueUsd":354.85,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-08-04","cusip":"98423J101","symbol":"XPER","quantity":135,"description":"XPERI INC COM","price":7.81,"valueUsd":1054.35,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-08-07","cusip":"98423J101","symbol":"XPER","quantity":217,"description":"XPERI INC COM","price":6.86,"valueUsd":1488.62,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-08-10","cusip":"98423J101","symbol":"XPER","quantity":93,"description":"XPERI INC COM","price":7.14,"valueUsd":664.02,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-08-12","cusip":"98423J101","symbol":"XPER","quantity":793,"description":"XPERI INC COM","price":6.62,"valueUsd":5249.66,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-08-28","cusip":"98423J101","symbol":"XPER","quantity":1465,"description":"XPERI INC COM","price":6.07,"valueUsd":8892.55,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-08-31","cusip":"98423J101","symbol":"XPER","quantity":3081,"description":"XPERI INC COM","price":6,"valueUsd":18486,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-09-01","cusip":"98423J101","symbol":"XPER","quantity":35,"description":"XPERI INC COM","price":5.94,"valueUsd":207.9,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-09-02","cusip":"98423J101","symbol":"XPER","quantity":2235,"description":"XPERI INC COM","price":5.8,"valueUsd":12963,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-09-16","cusip":"98423J101","symbol":"XPER","quantity":556,"description":"XPERI INC COM","price":5.61,"valueUsd":3119.16,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-09-28","cusip":"98423J101","symbol":"XPER","quantity":27,"description":"XPERI INC COM","price":5.56,"valueUsd":150.12,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-09-30","cusip":"98423J101","symbol":"XPER","quantity":3988,"description":"XPERI INC COM","price":5.53,"valueUsd":22053.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-10-06","cusip":"98423J101","symbol":"XPER","quantity":7637,"description":"XPERI INC COM","price":5.43,"valueUsd":41468.91,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"},{"settlementDate":"2026-10-13","cusip":"98423J101","symbol":"XPER","quantity":9486,"description":"XPERI INC COM","price":4.98,"valueUsd":47240.28,"canonicalUrl":"https://xoomar.com/markets/stocks/xper"}],"updatedAt":"2026-11-03T18:48:10.283Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xper","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}