{"data":[{"settlementDate":"2026-04-14","cusip":"98422D105","symbol":"XPEV","quantity":20687,"description":"XPENG INC.ADS","price":17.47,"valueUsd":361401.89},{"settlementDate":"2026-04-15","cusip":"98422D105","symbol":"XPEV","quantity":20,"description":"XPENG INC.ADS","price":17.87,"valueUsd":357.4},{"settlementDate":"2026-04-17","cusip":"98422D105","symbol":"XPEV","quantity":8975,"description":"XPENG INC.ADS","price":18.25,"valueUsd":163793.75},{"settlementDate":"2026-04-20","cusip":"98422D105","symbol":"XPEV","quantity":142511,"description":"XPENG INC.ADS","price":18.1,"valueUsd":2579449.1},{"settlementDate":"2026-04-22","cusip":"98422D105","symbol":"XPEV","quantity":62775,"description":"XPENG INC.ADS","price":17.21,"valueUsd":1080357.75},{"settlementDate":"2026-04-23","cusip":"98422D105","symbol":"XPEV","quantity":31945,"description":"XPENG INC.ADS","price":16.97,"valueUsd":542106.65},{"settlementDate":"2026-04-24","cusip":"98422D105","symbol":"XPEV","quantity":44885,"description":"XPENG INC.ADS","price":15.9,"valueUsd":713671.5},{"settlementDate":"2026-04-28","cusip":"98422D105","symbol":"XPEV","quantity":10612,"description":"XPENG INC.ADS","price":16.56,"valueUsd":175734.72},{"settlementDate":"2026-04-29","cusip":"98422D105","symbol":"XPEV","quantity":85069,"description":"XPENG INC.ADS","price":16.15,"valueUsd":1373864.35},{"settlementDate":"2026-04-30","cusip":"98422D105","symbol":"XPEV","quantity":182567,"description":"XPENG INC.ADS","price":15.86,"valueUsd":2895512.62},{"settlementDate":"2026-05-01","cusip":"98422D105","symbol":"XPEV","quantity":6531,"description":"XPENG INC.ADS","price":16.3,"valueUsd":106455.3},{"settlementDate":"2026-05-04","cusip":"98422D105","symbol":"XPEV","quantity":22056,"description":"XPENG INC.ADS","price":15.83,"valueUsd":349146.48},{"settlementDate":"2026-05-08","cusip":"98422D105","symbol":"XPEV","quantity":38378,"description":"XPENG INC.ADS","price":15.55,"valueUsd":596777.9},{"settlementDate":"2026-05-12","cusip":"98422D105","symbol":"XPEV","quantity":187722,"description":"XPENG INC.ADS","price":16.15,"valueUsd":3031710.3},{"settlementDate":"2026-05-13","cusip":"98422D105","symbol":"XPEV","quantity":111021,"description":"XPENG INC.ADS","price":16.16,"valueUsd":1794099.36},{"settlementDate":"2026-05-14","cusip":"98422D105","symbol":"XPEV","quantity":49284,"description":"XPENG INC.ADS","price":16.68,"valueUsd":822057.12},{"settlementDate":"2026-05-15","cusip":"98422D105","symbol":"XPEV","quantity":241052,"description":"XPENG INC.ADS","price":16.12,"valueUsd":3885758.24},{"settlementDate":"2026-05-19","cusip":"98422D105","symbol":"XPEV","quantity":2023,"description":"XPENG INC.ADS","price":15.06,"valueUsd":30466.38},{"settlementDate":"2026-05-20","cusip":"98422D105","symbol":"XPEV","quantity":86789,"description":"XPENG INC.ADS","price":14.94,"valueUsd":1296627.66},{"settlementDate":"2026-05-21","cusip":"98422D105","symbol":"XPEV","quantity":104846,"description":"XPENG INC.ADS","price":15.14,"valueUsd":1587368.44},{"settlementDate":"2026-05-22","cusip":"98422D105","symbol":"XPEV","quantity":164024,"description":"XPENG INC.ADS","price":15.63,"valueUsd":2563695.12},{"settlementDate":"2026-05-26","cusip":"98422D105","symbol":"XPEV","quantity":81208,"description":"XPENG INC.ADS","price":15.59,"valueUsd":1266032.72},{"settlementDate":"2026-05-27","cusip":"98422D105","symbol":"XPEV","quantity":56583,"description":"XPENG INC.ADS","price":16.55,"valueUsd":936448.65},{"settlementDate":"2026-05-28","cusip":"98422D105","symbol":"XPEV","quantity":81,"description":"XPENG INC.ADS","price":16.45,"valueUsd":1332.45},{"settlementDate":"2026-05-29","cusip":"98422D105","symbol":"XPEV","quantity":17561,"description":"XPENG INC.ADS","price":16.44,"valueUsd":288702.84},{"settlementDate":"2026-06-02","cusip":"98422D105","symbol":"XPEV","quantity":146988,"description":"XPENG INC.ADS","price":17.2,"valueUsd":2528193.6},{"settlementDate":"2026-06-03","cusip":"98422D105","symbol":"XPEV","quantity":18158,"description":"XPENG INC.ADS","price":17.89,"valueUsd":324846.62},{"settlementDate":"2026-06-04","cusip":"98422D105","symbol":"XPEV","quantity":71651,"description":"XPENG INC.ADS","price":17.46,"valueUsd":1251026.46},{"settlementDate":"2026-06-08","cusip":"98422D105","symbol":"XPEV","quantity":17019,"description":"XPENG INC.ADS","price":15.95,"valueUsd":271453.05},{"settlementDate":"2026-06-10","cusip":"98422D105","symbol":"XPEV","quantity":7950,"description":"XPENG INC.ADS","price":15.48,"valueUsd":123066},{"settlementDate":"2026-06-11","cusip":"98422D105","symbol":"XPEV","quantity":28832,"description":"XPENG INC.ADS","price":14.86,"valueUsd":428443.52},{"settlementDate":"2026-06-16","cusip":"98422D105","symbol":"XPEV","quantity":57777,"description":"XPENG INC.ADS","price":14.49,"valueUsd":837188.73},{"settlementDate":"2026-06-23","cusip":"98422D105","symbol":"XPEV","quantity":488,"description":"XPENG INC.ADS","price":13.35,"valueUsd":6514.8},{"settlementDate":"2026-06-24","cusip":"98422D105","symbol":"XPEV","quantity":55195,"description":"XPENG INC.ADS","price":12.76,"valueUsd":704288.2},{"settlementDate":"2026-06-25","cusip":"98422D105","symbol":"XPEV","quantity":37050,"description":"XPENG INC.ADS","price":12.48,"valueUsd":462384},{"settlementDate":"2026-06-26","cusip":"98422D105","symbol":"XPEV","quantity":61974,"description":"XPENG INC.ADS","price":12.19,"valueUsd":755463.06},{"settlementDate":"2026-06-30","cusip":"98422D105","symbol":"XPEV","quantity":286718,"description":"XPENG INC.ADS","price":12.8,"valueUsd":3669990.4},{"settlementDate":"2026-07-01","cusip":"98422D105","symbol":"XPEV","quantity":74640,"description":"XPENG INC.ADS","price":13.24,"valueUsd":988233.6},{"settlementDate":"2026-07-02","cusip":"98422D105","symbol":"XPEV","quantity":34714,"description":"XPENG INC.ADS","price":13.6,"valueUsd":472110.4},{"settlementDate":"2026-07-06","cusip":"98422D105","symbol":"XPEV","quantity":6359,"description":"XPENG INC.ADS","price":13.08,"valueUsd":83175.72},{"settlementDate":"2026-07-07","cusip":"98422D105","symbol":"XPEV","quantity":502257,"description":"XPENG INC.ADS","price":13.56,"valueUsd":6810604.92},{"settlementDate":"2026-07-08","cusip":"98422D105","symbol":"XPEV","quantity":8285,"description":"XPENG INC.ADS","price":13.17,"valueUsd":109113.45},{"settlementDate":"2026-07-13","cusip":"98422D105","symbol":"XPEV","quantity":4808,"description":"XPENG INC.ADS","price":13.03,"valueUsd":62648.24},{"settlementDate":"2026-07-14","cusip":"98422D105","symbol":"XPEV","quantity":3415,"description":"XPENG INC.ADS","price":12.95,"valueUsd":44224.25},{"settlementDate":"2026-07-15","cusip":"98422D105","symbol":"XPEV","quantity":8718,"description":"XPENG INC.ADS","price":13.36,"valueUsd":116472.48},{"settlementDate":"2026-07-16","cusip":"98422D105","symbol":"XPEV","quantity":220,"description":"XPENG INC.ADS","price":13.78,"valueUsd":3031.6},{"settlementDate":"2026-07-17","cusip":"98422D105","symbol":"XPEV","quantity":3022,"description":"XPENG INC.ADS","price":14.04,"valueUsd":42428.88},{"settlementDate":"2026-07-22","cusip":"98422D105","symbol":"XPEV","quantity":400,"description":"XPENG INC.ADS","price":13.33,"valueUsd":5332},{"settlementDate":"2026-07-23","cusip":"98422D105","symbol":"XPEV","quantity":232,"description":"XPENG INC.ADS","price":12.85,"valueUsd":2981.2},{"settlementDate":"2026-07-30","cusip":"98422D105","symbol":"XPEV","quantity":79959,"description":"XPENG INC.ADS","price":13.06,"valueUsd":1044264.54},{"settlementDate":"2026-07-31","cusip":"98422D105","symbol":"XPEV","quantity":75010,"description":"XPENG INC.ADS","price":12.98,"valueUsd":973629.8},{"settlementDate":"2026-08-05","cusip":"98422D105","symbol":"XPEV","quantity":19,"description":"XPENG INC.ADS","price":12.05,"valueUsd":228.95},{"settlementDate":"2026-08-06","cusip":"98422D105","symbol":"XPEV","quantity":22015,"description":"XPENG INC.ADS","price":11.75,"valueUsd":258676.25},{"settlementDate":"2026-08-07","cusip":"98422D105","symbol":"XPEV","quantity":40062,"description":"XPENG INC.ADS","price":11.68,"valueUsd":467924.16},{"settlementDate":"2026-08-10","cusip":"98422D105","symbol":"XPEV","quantity":37990,"description":"XPENG INC.ADS","price":12.13,"valueUsd":460818.7},{"settlementDate":"2026-08-12","cusip":"98422D105","symbol":"XPEV","quantity":63763,"description":"XPENG INC.ADS","price":11.88,"valueUsd":757504.44},{"settlementDate":"2026-08-13","cusip":"98422D105","symbol":"XPEV","quantity":63763,"description":"XPENG INC.ADS","price":11.75,"valueUsd":749215.25},{"settlementDate":"2026-08-18","cusip":"98422D105","symbol":"XPEV","quantity":218233,"description":"XPENG INC.ADS","price":12.2,"valueUsd":2662442.6},{"settlementDate":"2026-08-21","cusip":"98422D105","symbol":"XPEV","quantity":14403,"description":"XPENG INC.ADS","price":12,"valueUsd":172836},{"settlementDate":"2026-08-24","cusip":"98422D105","symbol":"XPEV","quantity":27789,"description":"XPENG INC.ADS","price":12.19,"valueUsd":338747.91},{"settlementDate":"2026-08-25","cusip":"98422D105","symbol":"XPEV","quantity":143005,"description":"XPENG INC.ADS","price":11.15,"valueUsd":1594505.75},{"settlementDate":"2026-08-26","cusip":"98422D105","symbol":"XPEV","quantity":259385,"description":"XPENG INC.ADS","price":11.6,"valueUsd":3008866},{"settlementDate":"2026-08-27","cusip":"98422D105","symbol":"XPEV","quantity":1299,"description":"XPENG INC.ADS","price":11.71,"valueUsd":15211.29},{"settlementDate":"2026-09-02","cusip":"98422D105","symbol":"XPEV","quantity":181717,"description":"XPENG INC.ADS","price":11.17,"valueUsd":2029778.89},{"settlementDate":"2026-09-03","cusip":"98422D105","symbol":"XPEV","quantity":143155,"description":"XPENG INC.ADS","price":11.08,"valueUsd":1586157.4},{"settlementDate":"2026-09-04","cusip":"98422D105","symbol":"XPEV","quantity":11988,"description":"XPENG INC.ADS","price":11.14,"valueUsd":133546.32},{"settlementDate":"2026-09-08","cusip":"98422D105","symbol":"XPEV","quantity":312430,"description":"XPENG INC.ADS","price":10.95,"valueUsd":3421108.5},{"settlementDate":"2026-09-09","cusip":"98422D105","symbol":"XPEV","quantity":24473,"description":"XPENG INC.ADS","price":10.93,"valueUsd":267489.89},{"settlementDate":"2026-09-10","cusip":"98422D105","symbol":"XPEV","quantity":436195,"description":"XPENG INC.ADS","price":10.57,"valueUsd":4610581.15},{"settlementDate":"2026-09-11","cusip":"98422D105","symbol":"XPEV","quantity":176644,"description":"XPENG INC.ADS","price":10.34,"valueUsd":1826498.96}],"updatedAt":"2026-10-14T18:20:15.998Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}