{"data":[{"settlementDate":"2026-04-21","cusip":"983793100","symbol":"XPO","quantity":8108,"description":"XPO INC COM","price":228.37,"valueUsd":1851623.96},{"settlementDate":"2026-04-29","cusip":"983793100","symbol":"XPO","quantity":163,"description":"XPO INC COM","price":222.01,"valueUsd":36187.63},{"settlementDate":"2026-04-30","cusip":"983793100","symbol":"XPO","quantity":128,"description":"XPO INC COM","price":216.71,"valueUsd":27738.88},{"settlementDate":"2026-05-01","cusip":"983793100","symbol":"XPO","quantity":111,"description":"XPO INC COM","price":220.13,"valueUsd":24434.43},{"settlementDate":"2026-05-05","cusip":"983793100","symbol":"XPO","quantity":33,"description":"XPO INC COM","price":199.95,"valueUsd":6598.35},{"settlementDate":"2026-05-06","cusip":"983793100","symbol":"XPO","quantity":33,"description":"XPO INC COM","price":207.55,"valueUsd":6849.15},{"settlementDate":"2026-05-07","cusip":"983793100","symbol":"XPO","quantity":16667,"description":"XPO INC COM","price":211.58,"valueUsd":3526403.86},{"settlementDate":"2026-05-14","cusip":"983793100","symbol":"XPO","quantity":133,"description":"XPO INC COM","price":198.28,"valueUsd":26371.24},{"settlementDate":"2026-05-18","cusip":"983793100","symbol":"XPO","quantity":5924,"description":"XPO INC COM","price":204.23,"valueUsd":1209858.52},{"settlementDate":"2026-05-19","cusip":"983793100","symbol":"XPO","quantity":100,"description":"XPO INC COM","price":200.46,"valueUsd":20046},{"settlementDate":"2026-06-01","cusip":"983793100","symbol":"XPO","quantity":432,"description":"XPO INC COM","price":214.25,"valueUsd":92556},{"settlementDate":"2026-06-05","cusip":"983793100","symbol":"XPO","quantity":10,"description":"XPO INC COM","price":219.26,"valueUsd":2192.6},{"settlementDate":"2026-06-15","cusip":"983793100","symbol":"XPO","quantity":2795,"description":"XPO INC COM","price":228.33,"valueUsd":638182.35},{"settlementDate":"2026-06-16","cusip":"983793100","symbol":"XPO","quantity":7566,"description":"XPO INC COM","price":220.74,"valueUsd":1670118.84},{"settlementDate":"2026-06-17","cusip":"983793100","symbol":"XPO","quantity":1473,"description":"XPO INC COM","price":214.27,"valueUsd":315619.71},{"settlementDate":"2026-06-24","cusip":"983793100","symbol":"XPO","quantity":138870,"description":"XPO INC COM","price":199.22,"valueUsd":27665681.4},{"settlementDate":"2026-06-25","cusip":"983793100","symbol":"XPO","quantity":74,"description":"XPO INC COM","price":196.83,"valueUsd":14565.42},{"settlementDate":"2026-06-26","cusip":"983793100","symbol":"XPO","quantity":2,"description":"XPO INC COM","price":203.02,"valueUsd":406.04},{"settlementDate":"2026-06-29","cusip":"983793100","symbol":"XPO","quantity":32326,"description":"XPO INC COM","price":201.46,"valueUsd":6512395.96},{"settlementDate":"2026-06-30","cusip":"983793100","symbol":"XPO","quantity":1601,"description":"XPO INC COM","price":206.14,"valueUsd":330030.14},{"settlementDate":"2026-07-02","cusip":"983793100","symbol":"XPO","quantity":3285,"description":"XPO INC COM","price":207.06,"valueUsd":680192.1},{"settlementDate":"2026-07-13","cusip":"983793100","symbol":"XPO","quantity":19994,"description":"XPO INC COM","price":207.88,"valueUsd":4156352.72},{"settlementDate":"2026-07-15","cusip":"983793100","symbol":"XPO","quantity":25,"description":"XPO INC COM","price":209.97,"valueUsd":5249.25},{"settlementDate":"2026-07-17","cusip":"983793100","symbol":"XPO","quantity":9,"description":"XPO INC COM","price":219.29,"valueUsd":1973.61},{"settlementDate":"2026-07-22","cusip":"983793100","symbol":"XPO","quantity":38,"description":"XPO INC COM","price":214.72,"valueUsd":8159.36},{"settlementDate":"2026-07-27","cusip":"983793100","symbol":"XPO","quantity":3,"description":"XPO INC COM","price":213.01,"valueUsd":639.03},{"settlementDate":"2026-07-31","cusip":"983793100","symbol":"XPO","quantity":9,"description":"XPO INC COM","price":199.26,"valueUsd":1793.34},{"settlementDate":"2026-08-03","cusip":"983793100","symbol":"XPO","quantity":6577,"description":"XPO INC COM","price":200.97,"valueUsd":1321779.69},{"settlementDate":"2026-08-04","cusip":"983793100","symbol":"XPO","quantity":9,"description":"XPO INC COM","price":197.01,"valueUsd":1773.09},{"settlementDate":"2026-08-24","cusip":"983793100","symbol":"XPO","quantity":24,"description":"XPO INC COM","price":197.74,"valueUsd":4745.76},{"settlementDate":"2026-08-26","cusip":"983793100","symbol":"XPO","quantity":699,"description":"XPO INC COM","price":191.93,"valueUsd":134159.07},{"settlementDate":"2026-09-08","cusip":"983793100","symbol":"XPO","quantity":705,"description":"XPO INC COM","price":193.1,"valueUsd":136135.5}],"updatedAt":"2026-10-13T13:01:38.348Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}