{"data":[{"settlementDate":"2026-04-15","cusip":"98422X101","symbol":"XPOF","quantity":1663,"description":"XPONENTIAL FITNESS INC COM CL","price":7.33,"valueUsd":12189.79},{"settlementDate":"2026-04-23","cusip":"98422X101","symbol":"XPOF","quantity":168,"description":"XPONENTIAL FITNESS INC COM CL","price":6.88,"valueUsd":1155.84},{"settlementDate":"2026-04-30","cusip":"98422X101","symbol":"XPOF","quantity":1272,"description":"XPONENTIAL FITNESS INC COM CL","price":6.35,"valueUsd":8077.2},{"settlementDate":"2026-05-05","cusip":"98422X101","symbol":"XPOF","quantity":262,"description":"XPONENTIAL FITNESS INC COM CL","price":6.66,"valueUsd":1744.92},{"settlementDate":"2026-05-08","cusip":"98422X101","symbol":"XPOF","quantity":69,"description":"XPONENTIAL FITNESS INC COM CL","price":6.54,"valueUsd":451.26},{"settlementDate":"2026-05-11","cusip":"98422X101","symbol":"XPOF","quantity":20056,"description":"XPONENTIAL FITNESS INC COM CL","price":5.6,"valueUsd":112313.6},{"settlementDate":"2026-05-12","cusip":"98422X101","symbol":"XPOF","quantity":7856,"description":"XPONENTIAL FITNESS INC COM CL","price":5.18,"valueUsd":40694.08},{"settlementDate":"2026-05-13","cusip":"98422X101","symbol":"XPOF","quantity":5472,"description":"XPONENTIAL FITNESS INC COM CL","price":5.13,"valueUsd":28071.36},{"settlementDate":"2026-05-22","cusip":"98422X101","symbol":"XPOF","quantity":2338,"description":"XPONENTIAL FITNESS INC COM CL","price":5.58,"valueUsd":13046.04},{"settlementDate":"2026-05-26","cusip":"98422X101","symbol":"XPOF","quantity":9425,"description":"XPONENTIAL FITNESS INC COM CL","price":5.71,"valueUsd":53816.75},{"settlementDate":"2026-05-27","cusip":"98422X101","symbol":"XPOF","quantity":18327,"description":"XPONENTIAL FITNESS INC COM CL","price":5.77,"valueUsd":105746.79},{"settlementDate":"2026-05-28","cusip":"98422X101","symbol":"XPOF","quantity":731,"description":"XPONENTIAL FITNESS INC COM CL","price":5.81,"valueUsd":4247.11},{"settlementDate":"2026-06-02","cusip":"98422X101","symbol":"XPOF","quantity":5914,"description":"XPONENTIAL FITNESS INC COM CL","price":5.66,"valueUsd":33473.24},{"settlementDate":"2026-06-03","cusip":"98422X101","symbol":"XPOF","quantity":367,"description":"XPONENTIAL FITNESS INC COM CL","price":5.72,"valueUsd":2099.24},{"settlementDate":"2026-06-15","cusip":"98422X101","symbol":"XPOF","quantity":577,"description":"XPONENTIAL FITNESS INC COM CL","price":6.47,"valueUsd":3733.19},{"settlementDate":"2026-06-17","cusip":"98422X101","symbol":"XPOF","quantity":4,"description":"XPONENTIAL FITNESS INC COM CL","price":6.79,"valueUsd":27.16},{"settlementDate":"2026-06-22","cusip":"98422X101","symbol":"XPOF","quantity":600,"description":"XPONENTIAL FITNESS INC COM CL","price":6.83,"valueUsd":4098},{"settlementDate":"2026-06-30","cusip":"98422X101","symbol":"XPOF","quantity":2980,"description":"XPONENTIAL FITNESS INC COM CL","price":7.15,"valueUsd":21307},{"settlementDate":"2026-07-01","cusip":"98422X101","symbol":"XPOF","quantity":2798,"description":"XPONENTIAL FITNESS INC COM CL","price":6.92,"valueUsd":19362.16},{"settlementDate":"2026-07-06","cusip":"98422X101","symbol":"XPOF","quantity":16772,"description":"XPONENTIAL FITNESS INC COM CL","price":6.78,"valueUsd":113714.16},{"settlementDate":"2026-07-07","cusip":"98422X101","symbol":"XPOF","quantity":3531,"description":"XPONENTIAL FITNESS INC COM CL","price":6.81,"valueUsd":24046.11},{"settlementDate":"2026-07-08","cusip":"98422X101","symbol":"XPOF","quantity":30714,"description":"XPONENTIAL FITNESS INC COM CL","price":6.91,"valueUsd":212233.74},{"settlementDate":"2026-07-13","cusip":"98422X101","symbol":"XPOF","quantity":234,"description":"XPONENTIAL FITNESS INC COM CL","price":6.85,"valueUsd":1602.9},{"settlementDate":"2026-07-20","cusip":"98422X101","symbol":"XPOF","quantity":38000,"description":"XPONENTIAL FITNESS INC COM CL","price":6.66,"valueUsd":253080},{"settlementDate":"2026-07-23","cusip":"98422X101","symbol":"XPOF","quantity":3572,"description":"XPONENTIAL FITNESS INC COM CL","price":6.1,"valueUsd":21789.2},{"settlementDate":"2026-07-27","cusip":"98422X101","symbol":"XPOF","quantity":13708,"description":"XPONENTIAL FITNESS INC COM CL","price":6.32,"valueUsd":86634.56},{"settlementDate":"2026-08-04","cusip":"98422X101","symbol":"XPOF","quantity":34373,"description":"XPONENTIAL FITNESS INC COM CL","price":6.65,"valueUsd":228580.45},{"settlementDate":"2026-08-05","cusip":"98422X101","symbol":"XPOF","quantity":362,"description":"XPONENTIAL FITNESS INC COM CL","price":6.68,"valueUsd":2418.16},{"settlementDate":"2026-08-07","cusip":"98422X101","symbol":"XPOF","quantity":143119,"description":"XPONENTIAL FITNESS INC COM CL","price":6.36,"valueUsd":910236.84},{"settlementDate":"2026-08-10","cusip":"98422X101","symbol":"XPOF","quantity":221504,"description":"XPONENTIAL FITNESS INC COM CL","price":5.03,"valueUsd":1114165.12},{"settlementDate":"2026-08-13","cusip":"98422X101","symbol":"XPOF","quantity":1565,"description":"XPONENTIAL FITNESS INC COM CL","price":4.92,"valueUsd":7699.8},{"settlementDate":"2026-08-14","cusip":"98422X101","symbol":"XPOF","quantity":287,"description":"XPONENTIAL FITNESS INC COM CL","price":4.87,"valueUsd":1397.69},{"settlementDate":"2026-08-24","cusip":"98422X101","symbol":"XPOF","quantity":219197,"description":"XPONENTIAL FITNESS INC COM CL","price":5.19,"valueUsd":1137632.43},{"settlementDate":"2026-08-25","cusip":"98422X101","symbol":"XPOF","quantity":5799,"description":"XPONENTIAL FITNESS INC COM CL","price":5.11,"valueUsd":29632.89},{"settlementDate":"2026-08-27","cusip":"98422X101","symbol":"XPOF","quantity":68,"description":"XPONENTIAL FITNESS INC COM CL","price":5.68,"valueUsd":386.24},{"settlementDate":"2026-09-03","cusip":"98422X101","symbol":"XPOF","quantity":1080,"description":"XPONENTIAL FITNESS INC COM CL","price":5.07,"valueUsd":5475.6},{"settlementDate":"2026-09-08","cusip":"98422X101","symbol":"XPOF","quantity":1867,"description":"XPONENTIAL FITNESS INC COM CL","price":4.91,"valueUsd":9166.97},{"settlementDate":"2026-09-09","cusip":"98422X101","symbol":"XPOF","quantity":24636,"description":"XPONENTIAL FITNESS INC COM CL","price":4.8,"valueUsd":118252.8}],"updatedAt":"2026-10-14T07:36:02.111Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}