{"data":[{"settlementDate":"2026-04-27","cusip":"N3144W105","symbol":"XPRO","quantity":1460,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":17.76,"valueUsd":25929.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-04-29","cusip":"N3144W105","symbol":"XPRO","quantity":36,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":18.01,"valueUsd":648.36,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-04-30","cusip":"N3144W105","symbol":"XPRO","quantity":2863,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":18.03,"valueUsd":51619.89,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-05-01","cusip":"N3144W105","symbol":"XPRO","quantity":1084,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":18.21,"valueUsd":19739.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-05-06","cusip":"N3144W105","symbol":"XPRO","quantity":111,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":17.84,"valueUsd":1980.24,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-05-07","cusip":"N3144W105","symbol":"XPRO","quantity":96,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":16.16,"valueUsd":1551.36,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-05-14","cusip":"N3144W105","symbol":"XPRO","quantity":1056,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":15.66,"valueUsd":16536.96,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-05-15","cusip":"N3144W105","symbol":"XPRO","quantity":1482,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":16.03,"valueUsd":23756.46,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-05-22","cusip":"N3144W105","symbol":"XPRO","quantity":694,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":16.44,"valueUsd":11409.36,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-05-28","cusip":"N3144W105","symbol":"XPRO","quantity":55,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":15.08,"valueUsd":829.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-01","cusip":"N3144W105","symbol":"XPRO","quantity":55925,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":14.77,"valueUsd":826012.25,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-02","cusip":"N3144W105","symbol":"XPRO","quantity":4061,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":15.12,"valueUsd":61402.32,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-03","cusip":"N3144W105","symbol":"XPRO","quantity":17,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":15.38,"valueUsd":261.46,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-04","cusip":"N3144W105","symbol":"XPRO","quantity":2876,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":15.3,"valueUsd":44002.8,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-05","cusip":"N3144W105","symbol":"XPRO","quantity":5554,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":16.59,"valueUsd":92140.86,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-08","cusip":"N3144W105","symbol":"XPRO","quantity":1601,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":15.38,"valueUsd":24623.38,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-09","cusip":"N3144W105","symbol":"XPRO","quantity":10305,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":16.94,"valueUsd":174566.7,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-11","cusip":"N3144W105","symbol":"XPRO","quantity":5101,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":16.41,"valueUsd":83707.41,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-12","cusip":"N3144W105","symbol":"XPRO","quantity":1380,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":16.37,"valueUsd":22590.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-15","cusip":"N3144W105","symbol":"XPRO","quantity":5421,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":16.46,"valueUsd":89229.66,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-16","cusip":"N3144W105","symbol":"XPRO","quantity":816,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":15.67,"valueUsd":12786.72,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-17","cusip":"N3144W105","symbol":"XPRO","quantity":7519,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":15.45,"valueUsd":116168.55,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-18","cusip":"N3144W105","symbol":"XPRO","quantity":27951,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":14.43,"valueUsd":403332.93,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-22","cusip":"N3144W105","symbol":"XPRO","quantity":116175,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":13.82,"valueUsd":1605538.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-23","cusip":"N3144W105","symbol":"XPRO","quantity":7709,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":13.87,"valueUsd":106923.83,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-25","cusip":"N3144W105","symbol":"XPRO","quantity":21893,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":13.09,"valueUsd":286579.37,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-26","cusip":"N3144W105","symbol":"XPRO","quantity":36,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":13.96,"valueUsd":502.56,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-29","cusip":"N3144W105","symbol":"XPRO","quantity":24221,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":14.28,"valueUsd":345875.88,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-06-30","cusip":"N3144W105","symbol":"XPRO","quantity":22408,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":14.24,"valueUsd":319089.92,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-01","cusip":"N3144W105","symbol":"XPRO","quantity":6274,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":14.77,"valueUsd":92666.98,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-02","cusip":"N3144W105","symbol":"XPRO","quantity":27500,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":14.19,"valueUsd":390225,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-08","cusip":"N3144W105","symbol":"XPRO","quantity":542,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":14.35,"valueUsd":7777.7,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-09","cusip":"N3144W105","symbol":"XPRO","quantity":2018,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":14.73,"valueUsd":29725.14,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-10","cusip":"N3144W105","symbol":"XPRO","quantity":5920,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":14.83,"valueUsd":87793.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-13","cusip":"N3144W105","symbol":"XPRO","quantity":36039,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":15.46,"valueUsd":557162.94,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-14","cusip":"N3144W105","symbol":"XPRO","quantity":960,"description":"EXPRO GROUP HLDGS NV COM (NLD)","price":15.58,"valueUsd":14956.8,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-15","cusip":"G3314M109","symbol":"XPRO","quantity":62926,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.35,"valueUsd":1028840.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-17","cusip":"G3314M109","symbol":"XPRO","quantity":9912,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.73,"valueUsd":165827.76,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-20","cusip":"G3314M109","symbol":"XPRO","quantity":837,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.48,"valueUsd":13793.76,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-21","cusip":"G3314M109","symbol":"XPRO","quantity":4,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.02,"valueUsd":64.08,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-22","cusip":"G3314M109","symbol":"XPRO","quantity":100,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.17,"valueUsd":1617,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-23","cusip":"G3314M109","symbol":"XPRO","quantity":100,"description":"EXPRO LTD USD ORD SHS(CYM)","price":15.75,"valueUsd":1575,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-24","cusip":"G3314M109","symbol":"XPRO","quantity":8517,"description":"EXPRO LTD USD ORD SHS(CYM)","price":15.7,"valueUsd":133716.9,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-29","cusip":"G3314M109","symbol":"XPRO","quantity":162,"description":"EXPRO LTD USD ORD SHS(CYM)","price":15.42,"valueUsd":2498.04,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-07-30","cusip":"G3314M109","symbol":"XPRO","quantity":10,"description":"EXPRO LTD USD ORD SHS(CYM)","price":14.63,"valueUsd":146.3,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-08-03","cusip":"G3314M109","symbol":"XPRO","quantity":34,"description":"EXPRO LTD USD ORD SHS(CYM)","price":15.95,"valueUsd":542.3,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-08-06","cusip":"G3314M109","symbol":"XPRO","quantity":4928,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.32,"valueUsd":80424.96,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-08-07","cusip":"G3314M109","symbol":"XPRO","quantity":7,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.99,"valueUsd":118.93,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-08-10","cusip":"G3314M109","symbol":"XPRO","quantity":39,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.96,"valueUsd":661.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-08-13","cusip":"G3314M109","symbol":"XPRO","quantity":142,"description":"EXPRO LTD USD ORD SHS(CYM)","price":18.41,"valueUsd":2614.22,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-08-19","cusip":"G3314M109","symbol":"XPRO","quantity":39,"description":"EXPRO LTD USD ORD SHS(CYM)","price":18.37,"valueUsd":716.43,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-08-20","cusip":"G3314M109","symbol":"XPRO","quantity":39,"description":"EXPRO LTD USD ORD SHS(CYM)","price":18.96,"valueUsd":739.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-08-21","cusip":"G3314M109","symbol":"XPRO","quantity":89,"description":"EXPRO LTD USD ORD SHS(CYM)","price":18.41,"valueUsd":1638.49,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-08-27","cusip":"G3314M109","symbol":"XPRO","quantity":4837,"description":"EXPRO LTD USD ORD SHS(CYM)","price":17.55,"valueUsd":84889.35,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-08-28","cusip":"G3314M109","symbol":"XPRO","quantity":1,"description":"EXPRO LTD USD ORD SHS(CYM)","price":18.07,"valueUsd":18.07,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-08-31","cusip":"G3314M109","symbol":"XPRO","quantity":6774,"description":"EXPRO LTD USD ORD SHS(CYM)","price":17.61,"valueUsd":119290.14,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-09-04","cusip":"G3314M109","symbol":"XPRO","quantity":2255,"description":"EXPRO LTD USD ORD SHS(CYM)","price":17.9,"valueUsd":40364.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-09-10","cusip":"G3314M109","symbol":"XPRO","quantity":751,"description":"EXPRO LTD USD ORD SHS(CYM)","price":18.19,"valueUsd":13660.69,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-09-11","cusip":"G3314M109","symbol":"XPRO","quantity":682,"description":"EXPRO LTD USD ORD SHS(CYM)","price":17.57,"valueUsd":11982.74,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-09-16","cusip":"G3314M109","symbol":"XPRO","quantity":183,"description":"EXPRO LTD USD ORD SHS(CYM)","price":17.43,"valueUsd":3189.69,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-09-17","cusip":"G3314M109","symbol":"XPRO","quantity":1007,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.44,"valueUsd":16555.08,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-09-18","cusip":"G3314M109","symbol":"XPRO","quantity":44,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.4,"valueUsd":721.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-09-21","cusip":"G3314M109","symbol":"XPRO","quantity":147,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.46,"valueUsd":2419.62,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"},{"settlementDate":"2026-09-24","cusip":"G3314M109","symbol":"XPRO","quantity":3658,"description":"EXPRO LTD USD ORD SHS(CYM)","price":16.51,"valueUsd":60393.58,"canonicalUrl":"https://xoomar.com/markets/stocks/xpro"}],"updatedAt":"2026-10-24T18:48:42.355Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xpro","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}