{"data":[{"settlementDate":"2026-05-08","cusip":"37954A303","symbol":"XRN","quantity":2875,"description":"CHIRON REAL ESTATE INC","price":32.3,"valueUsd":92862.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-05-12","cusip":"37954A303","symbol":"XRN","quantity":209,"description":"CHIRON REAL ESTATE INC","price":33.54,"valueUsd":7009.86,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-06-02","cusip":"37954A303","symbol":"XRN","quantity":38,"description":"CHIRON REAL ESTATE INC","price":35.18,"valueUsd":1336.84,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-06-12","cusip":"37954A303","symbol":"XRN","quantity":12,"description":"CHIRON REAL ESTATE INC","price":37.19,"valueUsd":446.28,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-06-15","cusip":"37954A303","symbol":"XRN","quantity":1983,"description":"CHIRON REAL ESTATE INC","price":37.08,"valueUsd":73529.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-06-16","cusip":"37954A303","symbol":"XRN","quantity":858,"description":"CHIRON REAL ESTATE INC","price":36.31,"valueUsd":31153.98,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-06-29","cusip":"37954A303","symbol":"XRN","quantity":2078,"description":"CHIRON REAL ESTATE INC","price":37.27,"valueUsd":77447.06,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-07-09","cusip":"37954A303","symbol":"XRN","quantity":24,"description":"CHIRON REAL ESTATE INC","price":36.59,"valueUsd":878.16,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-07-15","cusip":"37954A303","symbol":"XRN","quantity":418,"description":"CHIRON REAL ESTATE INC","price":36.81,"valueUsd":15386.58,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-07-17","cusip":"37954A303","symbol":"XRN","quantity":4,"description":"CHIRON REAL ESTATE INC","price":38.07,"valueUsd":152.28,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-07-20","cusip":"37954A303","symbol":"XRN","quantity":650,"description":"CHIRON REAL ESTATE INC","price":37.9,"valueUsd":24635,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-07-23","cusip":"37954A303","symbol":"XRN","quantity":47,"description":"CHIRON REAL ESTATE INC","price":37.12,"valueUsd":1744.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-08-04","cusip":"37954A303","symbol":"XRN","quantity":52,"description":"CHIRON REAL ESTATE INC","price":35.27,"valueUsd":1834.04,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-08-05","cusip":"37954A303","symbol":"XRN","quantity":200,"description":"CHIRON REAL ESTATE INC","price":35.12,"valueUsd":7024,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-08-11","cusip":"37954A303","symbol":"XRN","quantity":16,"description":"CHIRON REAL ESTATE INC","price":35.86,"valueUsd":573.76,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-08-14","cusip":"37954A303","symbol":"XRN","quantity":135,"description":"CHIRON REAL ESTATE INC","price":36.58,"valueUsd":4938.3,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-08-17","cusip":"37954A303","symbol":"XRN","quantity":1,"description":"CHIRON REAL ESTATE INC","price":37.11,"valueUsd":37.11,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-08-27","cusip":"37954A303","symbol":"XRN","quantity":559,"description":"CHIRON REAL ESTATE INC","price":37.34,"valueUsd":20873.06,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-08-28","cusip":"37954A303","symbol":"XRN","quantity":240,"description":"CHIRON REAL ESTATE INC","price":36.89,"valueUsd":8853.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-08-31","cusip":"37954A303","symbol":"XRN","quantity":210,"description":"CHIRON REAL ESTATE INC","price":36.82,"valueUsd":7732.2,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-09-02","cusip":"37954A303","symbol":"XRN","quantity":356,"description":"CHIRON REAL ESTATE INC","price":36.94,"valueUsd":13150.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-09-04","cusip":"37954A303","symbol":"XRN","quantity":427,"description":"CHIRON REAL ESTATE INC","price":36.52,"valueUsd":15594.04,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-09-08","cusip":"37954A303","symbol":"XRN","quantity":60,"description":"CHIRON REAL ESTATE INC","price":36.96,"valueUsd":2217.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-09-17","cusip":"37954A303","symbol":"XRN","quantity":2578,"description":"CHIRON REAL ESTATE INC","price":35.63,"valueUsd":91854.14,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"},{"settlementDate":"2026-09-28","cusip":"37954A303","symbol":"XRN","quantity":201,"description":"CHIRON REAL ESTATE INC","price":35.85,"valueUsd":7205.85,"canonicalUrl":"https://xoomar.com/markets/stocks/xrn"}],"updatedAt":"2026-11-03T16:53:39.323Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xrn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}