{"data":[{"settlementDate":"2026-04-24","cusip":"98423K405","symbol":"XTIA","quantity":3737,"description":"XTI AEROSPACE INC COM COM NEW","price":2.02,"valueUsd":7548.74,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-04-27","cusip":"98423K405","symbol":"XTIA","quantity":2778,"description":"XTI AEROSPACE INC COM COM NEW","price":2,"valueUsd":5556,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-04-29","cusip":"98423K405","symbol":"XTIA","quantity":20213,"description":"XTI AEROSPACE INC COM COM NEW","price":1.9,"valueUsd":38404.7,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-04-30","cusip":"98423K405","symbol":"XTIA","quantity":5330,"description":"XTI AEROSPACE INC COM COM NEW","price":1.85,"valueUsd":9860.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-01","cusip":"98423K405","symbol":"XTIA","quantity":13855,"description":"XTI AEROSPACE INC COM COM NEW","price":1.91,"valueUsd":26463.05,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-04","cusip":"98423K405","symbol":"XTIA","quantity":12962,"description":"XTI AEROSPACE INC COM COM NEW","price":1.96,"valueUsd":25405.52,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-06","cusip":"98423K405","symbol":"XTIA","quantity":5765,"description":"XTI AEROSPACE INC COM COM NEW","price":1.83,"valueUsd":10549.95,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-07","cusip":"98423K405","symbol":"XTIA","quantity":3146,"description":"XTI AEROSPACE INC COM COM NEW","price":1.84,"valueUsd":5788.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-11","cusip":"98423K405","symbol":"XTIA","quantity":38224,"description":"XTI AEROSPACE INC COM COM NEW","price":1.75,"valueUsd":66892,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-12","cusip":"98423K405","symbol":"XTIA","quantity":20566,"description":"XTI AEROSPACE INC COM COM NEW","price":1.85,"valueUsd":38047.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-14","cusip":"98423K405","symbol":"XTIA","quantity":105,"description":"XTI AEROSPACE INC COM COM NEW","price":1.84,"valueUsd":193.2,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-15","cusip":"98423K405","symbol":"XTIA","quantity":5411,"description":"XTI AEROSPACE INC COM COM NEW","price":1.78,"valueUsd":9631.58,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-18","cusip":"98423K405","symbol":"XTIA","quantity":7644,"description":"XTI AEROSPACE INC COM COM NEW","price":1.77,"valueUsd":13529.88,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-19","cusip":"98423K405","symbol":"XTIA","quantity":76440,"description":"XTI AEROSPACE INC COM COM NEW","price":1.64,"valueUsd":125361.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-26","cusip":"98423K405","symbol":"XTIA","quantity":3627,"description":"XTI AEROSPACE INC COM COM NEW","price":1.84,"valueUsd":6673.68,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-28","cusip":"98423K405","symbol":"XTIA","quantity":31017,"description":"XTI AEROSPACE INC COM COM NEW","price":1.87,"valueUsd":58001.79,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-05-29","cusip":"98423K405","symbol":"XTIA","quantity":6069,"description":"XTI AEROSPACE INC COM COM NEW","price":2.07,"valueUsd":12562.83,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-01","cusip":"98423K405","symbol":"XTIA","quantity":865001,"description":"XTI AEROSPACE INC COM COM NEW","price":1.81,"valueUsd":1565651.81,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-02","cusip":"98423K405","symbol":"XTIA","quantity":6,"description":"XTI AEROSPACE INC COM COM NEW","price":2.13,"valueUsd":12.78,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-03","cusip":"98423K405","symbol":"XTIA","quantity":6350,"description":"XTI AEROSPACE INC COM COM NEW","price":2.04,"valueUsd":12954,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-04","cusip":"98423K405","symbol":"XTIA","quantity":20549,"description":"XTI AEROSPACE INC COM COM NEW","price":1.92,"valueUsd":39454.08,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-05","cusip":"98423K405","symbol":"XTIA","quantity":6377,"description":"XTI AEROSPACE INC COM COM NEW","price":1.95,"valueUsd":12435.15,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-08","cusip":"98423K405","symbol":"XTIA","quantity":31175,"description":"XTI AEROSPACE INC COM COM NEW","price":1.81,"valueUsd":56426.75,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-09","cusip":"98423K405","symbol":"XTIA","quantity":9311,"description":"XTI AEROSPACE INC COM COM NEW","price":1.85,"valueUsd":17225.35,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-10","cusip":"98423K405","symbol":"XTIA","quantity":2594,"description":"XTI AEROSPACE INC COM COM NEW","price":1.86,"valueUsd":4824.84,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-11","cusip":"98423K405","symbol":"XTIA","quantity":56686,"description":"XTI AEROSPACE INC COM COM NEW","price":1.85,"valueUsd":104869.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-12","cusip":"98423K405","symbol":"XTIA","quantity":19382,"description":"XTI AEROSPACE INC COM COM NEW","price":1.9,"valueUsd":36825.8,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-15","cusip":"98423K405","symbol":"XTIA","quantity":6224,"description":"XTI AEROSPACE INC COM COM NEW","price":1.85,"valueUsd":11514.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-16","cusip":"98423K405","symbol":"XTIA","quantity":4720,"description":"XTI AEROSPACE INC COM COM NEW","price":1.86,"valueUsd":8779.2,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-22","cusip":"98423K405","symbol":"XTIA","quantity":9192,"description":"XTI AEROSPACE INC COM COM NEW","price":1.83,"valueUsd":16821.36,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-23","cusip":"98423K405","symbol":"XTIA","quantity":10589,"description":"XTI AEROSPACE INC COM COM NEW","price":1.76,"valueUsd":18636.64,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-24","cusip":"98423K405","symbol":"XTIA","quantity":7977,"description":"XTI AEROSPACE INC COM COM NEW","price":1.71,"valueUsd":13640.67,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-25","cusip":"98423K405","symbol":"XTIA","quantity":1934,"description":"XTI AEROSPACE INC COM COM NEW","price":1.66,"valueUsd":3210.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-29","cusip":"98423K405","symbol":"XTIA","quantity":13945,"description":"XTI AEROSPACE INC COM COM NEW","price":1.68,"valueUsd":23427.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-06-30","cusip":"98423K405","symbol":"XTIA","quantity":24928,"description":"XTI AEROSPACE INC COM COM NEW","price":1.74,"valueUsd":43374.72,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-01","cusip":"98423K405","symbol":"XTIA","quantity":46051,"description":"XTI AEROSPACE INC COM COM NEW","price":1.81,"valueUsd":83352.31,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-02","cusip":"98423K405","symbol":"XTIA","quantity":2495,"description":"XTI AEROSPACE INC COM COM NEW","price":1.7,"valueUsd":4241.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-06","cusip":"98423K405","symbol":"XTIA","quantity":3643,"description":"XTI AEROSPACE INC COM COM NEW","price":1.61,"valueUsd":5865.23,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-08","cusip":"98423K405","symbol":"XTIA","quantity":23411,"description":"XTI AEROSPACE INC COM COM NEW","price":1.56,"valueUsd":36521.16,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-09","cusip":"98423K405","symbol":"XTIA","quantity":265,"description":"XTI AEROSPACE INC COM COM NEW","price":1.53,"valueUsd":405.45,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-10","cusip":"98423K405","symbol":"XTIA","quantity":435,"description":"XTI AEROSPACE INC COM COM NEW","price":1.5,"valueUsd":652.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-13","cusip":"98423K405","symbol":"XTIA","quantity":24906,"description":"XTI AEROSPACE INC COM COM NEW","price":1.41,"valueUsd":35117.46,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-14","cusip":"98423K405","symbol":"XTIA","quantity":29956,"description":"XTI AEROSPACE INC COM COM NEW","price":1.45,"valueUsd":43436.2,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-15","cusip":"98423K405","symbol":"XTIA","quantity":5715,"description":"XTI AEROSPACE INC COM COM NEW","price":1.5,"valueUsd":8572.5,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-17","cusip":"98423K405","symbol":"XTIA","quantity":1413,"description":"XTI AEROSPACE INC COM COM NEW","price":1.43,"valueUsd":2020.59,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-20","cusip":"98423K405","symbol":"XTIA","quantity":1619,"description":"XTI AEROSPACE INC COM COM NEW","price":1.46,"valueUsd":2363.74,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-21","cusip":"98423K405","symbol":"XTIA","quantity":5076,"description":"XTI AEROSPACE INC COM COM NEW","price":1.5,"valueUsd":7614,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-07-29","cusip":"98423K405","symbol":"XTIA","quantity":22802,"description":"XTI AEROSPACE INC COM COM NEW","price":1.49,"valueUsd":33974.98,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-08-04","cusip":"98423K405","symbol":"XTIA","quantity":2986,"description":"XTI AEROSPACE INC COM COM NEW","price":1.49,"valueUsd":4449.14,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-08-05","cusip":"98423K405","symbol":"XTIA","quantity":4482,"description":"XTI AEROSPACE INC COM COM NEW","price":1.55,"valueUsd":6947.1,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-08-11","cusip":"98423K405","symbol":"XTIA","quantity":21443,"description":"XTI AEROSPACE INC COM COM NEW","price":1.63,"valueUsd":34952.09,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-08-12","cusip":"98423K405","symbol":"XTIA","quantity":24901,"description":"XTI AEROSPACE INC COM COM NEW","price":1.59,"valueUsd":39592.59,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-08-14","cusip":"98423K405","symbol":"XTIA","quantity":3180,"description":"XTI AEROSPACE INC COM COM NEW","price":1.57,"valueUsd":4992.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-08-17","cusip":"98423K405","symbol":"XTIA","quantity":2243,"description":"XTI AEROSPACE INC COM COM NEW","price":1.62,"valueUsd":3633.66,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-08-18","cusip":"98423K405","symbol":"XTIA","quantity":3460,"description":"XTI AEROSPACE INC COM COM NEW","price":1.57,"valueUsd":5432.2,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-08-24","cusip":"98423K405","symbol":"XTIA","quantity":7,"description":"XTI AEROSPACE INC COM COM NEW","price":1.49,"valueUsd":10.43,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-08-25","cusip":"98423K405","symbol":"XTIA","quantity":7518,"description":"XTI AEROSPACE INC COM COM NEW","price":1.42,"valueUsd":10675.56,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-08-26","cusip":"98423K405","symbol":"XTIA","quantity":3518,"description":"XTI AEROSPACE INC COM COM NEW","price":1.42,"valueUsd":4995.56,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-09-21","cusip":"98423K405","symbol":"XTIA","quantity":10819,"description":"XTI AEROSPACE INC COM COM NEW","price":0.95,"valueUsd":10278.05,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"},{"settlementDate":"2026-09-25","cusip":"98423K405","symbol":"XTIA","quantity":250,"description":"XTI AEROSPACE INC COM COM NEW","price":0.96,"valueUsd":240,"canonicalUrl":"https://xoomar.com/markets/stocks/xtia"}],"updatedAt":"2026-10-24T18:02:33.628Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xtia","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}