{"data":[{"settlementDate":"2026-05-04","cusip":"98420P308","symbol":"XTNT","quantity":625,"description":"XTANT MED HLDGS INC COM (DE)","price":0.55,"valueUsd":343.75,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-05-07","cusip":"98420P308","symbol":"XTNT","quantity":576,"description":"XTANT MED HLDGS INC COM (DE)","price":0.58,"valueUsd":334.08,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-05-14","cusip":"98420P308","symbol":"XTNT","quantity":308,"description":"XTANT MED HLDGS INC COM (DE)","price":0.48,"valueUsd":147.84,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-05-18","cusip":"98420P308","symbol":"XTNT","quantity":979,"description":"XTANT MED HLDGS INC COM (DE)","price":0.46,"valueUsd":450.34,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-05-19","cusip":"98420P308","symbol":"XTNT","quantity":4840,"description":"XTANT MED HLDGS INC COM (DE)","price":0.46,"valueUsd":2226.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-05-27","cusip":"98420P308","symbol":"XTNT","quantity":195,"description":"XTANT MED HLDGS INC COM (DE)","price":0.46,"valueUsd":89.7,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-05-28","cusip":"98420P308","symbol":"XTNT","quantity":564,"description":"XTANT MED HLDGS INC COM (DE)","price":0.46,"valueUsd":259.44,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-05-29","cusip":"98420P308","symbol":"XTNT","quantity":8,"description":"XTANT MED HLDGS INC COM (DE)","price":0.47,"valueUsd":3.76,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-06-03","cusip":"98420P308","symbol":"XTNT","quantity":257,"description":"XTANT MED HLDGS INC COM (DE)","price":0.47,"valueUsd":120.79,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-06-04","cusip":"98420P308","symbol":"XTNT","quantity":559,"description":"XTANT MED HLDGS INC COM (DE)","price":0.46,"valueUsd":257.14,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-06-09","cusip":"98420P308","symbol":"XTNT","quantity":3893,"description":"XTANT MED HLDGS INC COM (DE)","price":0.45,"valueUsd":1751.85,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-06-10","cusip":"98420P308","symbol":"XTNT","quantity":6337,"description":"XTANT MED HLDGS INC COM (DE)","price":0.45,"valueUsd":2851.65,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-06-12","cusip":"98420P308","symbol":"XTNT","quantity":105,"description":"XTANT MED HLDGS INC COM (DE)","price":0.43,"valueUsd":45.15,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-06-25","cusip":"98420P308","symbol":"XTNT","quantity":1568,"description":"XTANT MED HLDGS INC COM (DE)","price":0.43,"valueUsd":674.24,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-07-06","cusip":"98420P308","symbol":"XTNT","quantity":44,"description":"XTANT MED HLDGS INC COM (DE)","price":0.41,"valueUsd":18.04,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-07-23","cusip":"98420P308","symbol":"XTNT","quantity":2443,"description":"XTANT MED HLDGS INC COM (DE)","price":0.43,"valueUsd":1050.49,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-07-24","cusip":"98420P308","symbol":"XTNT","quantity":1760,"description":"XTANT MED HLDGS INC COM (DE)","price":0.43,"valueUsd":756.8,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-08-03","cusip":"98420P308","symbol":"XTNT","quantity":2679,"description":"XTANT MED HLDGS INC COM (DE)","price":0.43,"valueUsd":1151.97,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-08-04","cusip":"98420P308","symbol":"XTNT","quantity":7725,"description":"XTANT MED HLDGS INC COM (DE)","price":0.44,"valueUsd":3399,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-08-11","cusip":"98420P308","symbol":"XTNT","quantity":97,"description":"XTANT MED HLDGS INC COM (DE)","price":0.45,"valueUsd":43.65,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-08-12","cusip":"98420P308","symbol":"XTNT","quantity":4406,"description":"XTANT MED HLDGS INC COM (DE)","price":0.32,"valueUsd":1409.92,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-08-13","cusip":"98420P308","symbol":"XTNT","quantity":5547,"description":"XTANT MED HLDGS INC COM (DE)","price":0.31,"valueUsd":1719.57,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-08-26","cusip":"98420P308","symbol":"XTNT","quantity":266,"description":"XTANT MED HLDGS INC COM (DE)","price":0.32,"valueUsd":85.12,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-08-28","cusip":"98420P308","symbol":"XTNT","quantity":20515,"description":"XTANT MED HLDGS INC COM (DE)","price":0.33,"valueUsd":6769.95,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-08-31","cusip":"98420P308","symbol":"XTNT","quantity":208644,"description":"XTANT MED HLDGS INC COM (DE)","price":0.38,"valueUsd":79284.72,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-09-03","cusip":"98420P308","symbol":"XTNT","quantity":65282,"description":"XTANT MED HLDGS INC COM (DE)","price":0.41,"valueUsd":26765.62,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-09-08","cusip":"98420P308","symbol":"XTNT","quantity":9940,"description":"XTANT MED HLDGS INC COM (DE)","price":0.38,"valueUsd":3777.2,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-09-11","cusip":"98420P308","symbol":"XTNT","quantity":3704,"description":"XTANT MED HLDGS INC COM (DE)","price":0.34,"valueUsd":1259.36,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"},{"settlementDate":"2026-10-06","cusip":"98420P308","symbol":"XTNT","quantity":3389,"description":"XTANT MED HLDGS INC COM (DE)","price":0.33,"valueUsd":1118.37,"canonicalUrl":"https://xoomar.com/markets/stocks/xtnt"}],"updatedAt":"2026-11-04T04:28:12.657Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xtnt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}