{"data":[{"settlementDate":"2026-04-15","cusip":"98419M100","symbol":"XYL","quantity":165,"description":"XYLEM INC COM STK","price":129.66,"valueUsd":21393.9},{"settlementDate":"2026-04-21","cusip":"98419M100","symbol":"XYL","quantity":593,"description":"XYLEM INC COM STK","price":120.46,"valueUsd":71432.78},{"settlementDate":"2026-04-23","cusip":"98419M100","symbol":"XYL","quantity":690,"description":"XYLEM INC COM STK","price":121.46,"valueUsd":83807.4},{"settlementDate":"2026-04-24","cusip":"98419M100","symbol":"XYL","quantity":73,"description":"XYLEM INC COM STK","price":121.69,"valueUsd":8883.37},{"settlementDate":"2026-04-27","cusip":"98419M100","symbol":"XYL","quantity":18535,"description":"XYLEM INC COM STK","price":121.46,"valueUsd":2251261.1},{"settlementDate":"2026-04-28","cusip":"98419M100","symbol":"XYL","quantity":1315,"description":"XYLEM INC COM STK","price":123.51,"valueUsd":162415.65},{"settlementDate":"2026-04-30","cusip":"98419M100","symbol":"XYL","quantity":293,"description":"XYLEM INC COM STK","price":115.4,"valueUsd":33812.2},{"settlementDate":"2026-05-04","cusip":"98419M100","symbol":"XYL","quantity":1,"description":"XYLEM INC COM STK","price":115.37,"valueUsd":115.37},{"settlementDate":"2026-05-11","cusip":"98419M100","symbol":"XYL","quantity":1647,"description":"XYLEM INC COM STK","price":113.73,"valueUsd":187313.31},{"settlementDate":"2026-05-20","cusip":"98419M100","symbol":"XYL","quantity":357,"description":"XYLEM INC COM STK","price":106.34,"valueUsd":37963.38},{"settlementDate":"2026-05-21","cusip":"98419M100","symbol":"XYL","quantity":276,"description":"XYLEM INC COM STK","price":108.22,"valueUsd":29868.72},{"settlementDate":"2026-05-27","cusip":"98419M100","symbol":"XYL","quantity":437,"description":"XYLEM INC COM STK","price":111.13,"valueUsd":48563.81},{"settlementDate":"2026-06-03","cusip":"98419M100","symbol":"XYL","quantity":20641,"description":"XYLEM INC COM STK","price":110.29,"valueUsd":2276495.89},{"settlementDate":"2026-06-05","cusip":"98419M100","symbol":"XYL","quantity":2850,"description":"XYLEM INC COM STK","price":110.18,"valueUsd":314013},{"settlementDate":"2026-06-15","cusip":"98419M100","symbol":"XYL","quantity":1520,"description":"XYLEM INC COM STK","price":110.08,"valueUsd":167321.6},{"settlementDate":"2026-06-30","cusip":"98419M100","symbol":"XYL","quantity":253,"description":"XYLEM INC COM STK","price":116.73,"valueUsd":29532.69},{"settlementDate":"2026-07-08","cusip":"98419M100","symbol":"XYL","quantity":211,"description":"XYLEM INC COM STK","price":120.65,"valueUsd":25457.15},{"settlementDate":"2026-07-20","cusip":"98419M100","symbol":"XYL","quantity":200,"description":"XYLEM INC COM STK","price":122.78,"valueUsd":24556},{"settlementDate":"2026-07-27","cusip":"98419M100","symbol":"XYL","quantity":8962,"description":"XYLEM INC COM STK","price":119.75,"valueUsd":1073199.5},{"settlementDate":"2026-08-10","cusip":"98419M100","symbol":"XYL","quantity":137,"description":"XYLEM INC COM STK","price":120.32,"valueUsd":16483.84},{"settlementDate":"2026-08-12","cusip":"98419M100","symbol":"XYL","quantity":144,"description":"XYLEM INC COM STK","price":123.18,"valueUsd":17737.92},{"settlementDate":"2026-08-24","cusip":"98419M100","symbol":"XYL","quantity":25596,"description":"XYLEM INC COM STK","price":113.42,"valueUsd":2903098.32},{"settlementDate":"2026-09-04","cusip":"98419M100","symbol":"XYL","quantity":6325,"description":"XYLEM INC COM STK","price":107.89,"valueUsd":682404.25},{"settlementDate":"2026-09-08","cusip":"98419M100","symbol":"XYL","quantity":223,"description":"XYLEM INC COM STK","price":105.69,"valueUsd":23568.87},{"settlementDate":"2026-09-09","cusip":"98419M100","symbol":"XYL","quantity":159,"description":"XYLEM INC COM STK","price":108.81,"valueUsd":17300.79},{"settlementDate":"2026-09-14","cusip":"98419M100","symbol":"XYL","quantity":1508,"description":"XYLEM INC COM STK","price":106.96,"valueUsd":161295.68}],"updatedAt":"2026-10-14T10:20:58.299Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}