{"data":[{"settlementDate":"2026-04-29","cusip":"852234103","symbol":"XYZ","quantity":1,"description":"BLOCK,INC CLASS A COM STK","price":69.54,"valueUsd":69.54,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-05-01","cusip":"852234103","symbol":"XYZ","quantity":1608,"description":"BLOCK,INC CLASS A COM STK","price":70.51,"valueUsd":113380.08,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-05-04","cusip":"852234103","symbol":"XYZ","quantity":92008,"description":"BLOCK,INC CLASS A COM STK","price":71.81,"valueUsd":6607094.48,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-05-05","cusip":"852234103","symbol":"XYZ","quantity":291,"description":"BLOCK,INC CLASS A COM STK","price":71.9,"valueUsd":20922.9,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-05-11","cusip":"852234103","symbol":"XYZ","quantity":838,"description":"BLOCK,INC CLASS A COM STK","price":74.85,"valueUsd":62724.3,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-05-12","cusip":"852234103","symbol":"XYZ","quantity":4702,"description":"BLOCK,INC CLASS A COM STK","price":73.17,"valueUsd":344045.34,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-05-18","cusip":"852234103","symbol":"XYZ","quantity":759,"description":"BLOCK,INC CLASS A COM STK","price":70.36,"valueUsd":53403.24,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-05-22","cusip":"852234103","symbol":"XYZ","quantity":259565,"description":"BLOCK,INC CLASS A COM STK","price":68.65,"valueUsd":17819137.25,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-05-26","cusip":"852234103","symbol":"XYZ","quantity":30,"description":"BLOCK,INC CLASS A COM STK","price":68.08,"valueUsd":2042.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-06-01","cusip":"852234103","symbol":"XYZ","quantity":400,"description":"BLOCK,INC CLASS A COM STK","price":75.72,"valueUsd":30288,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-06-02","cusip":"852234103","symbol":"XYZ","quantity":147496,"description":"BLOCK,INC CLASS A COM STK","price":76.1,"valueUsd":11224445.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-06-12","cusip":"852234103","symbol":"XYZ","quantity":51,"description":"BLOCK,INC CLASS A COM STK","price":69.09,"valueUsd":3523.59,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-06-15","cusip":"852234103","symbol":"XYZ","quantity":355,"description":"BLOCK,INC CLASS A COM STK","price":69.52,"valueUsd":24679.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-06-18","cusip":"852234103","symbol":"XYZ","quantity":4202,"description":"BLOCK,INC CLASS A COM STK","price":72.84,"valueUsd":306073.68,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-06-22","cusip":"852234103","symbol":"XYZ","quantity":1741,"description":"BLOCK,INC CLASS A COM STK","price":74.78,"valueUsd":130191.98,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-06-24","cusip":"852234103","symbol":"XYZ","quantity":319,"description":"BLOCK,INC CLASS A COM STK","price":72.37,"valueUsd":23086.03,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-06-25","cusip":"852234103","symbol":"XYZ","quantity":38389,"description":"BLOCK,INC CLASS A COM STK","price":75.68,"valueUsd":2905279.52,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-06-29","cusip":"852234103","symbol":"XYZ","quantity":9383,"description":"BLOCK,INC CLASS A COM STK","price":77.82,"valueUsd":730185.06,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-07-06","cusip":"852234103","symbol":"XYZ","quantity":300,"description":"BLOCK,INC CLASS A COM STK","price":78.83,"valueUsd":23649,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-07-10","cusip":"852234103","symbol":"XYZ","quantity":2370,"description":"BLOCK,INC CLASS A COM STK","price":77.42,"valueUsd":183485.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-07-13","cusip":"852234103","symbol":"XYZ","quantity":26,"description":"BLOCK,INC CLASS A COM STK","price":77.3,"valueUsd":2009.8,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-07-20","cusip":"852234103","symbol":"XYZ","quantity":6263,"description":"BLOCK,INC CLASS A COM STK","price":79.94,"valueUsd":500664.22,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-07-22","cusip":"852234103","symbol":"XYZ","quantity":427,"description":"BLOCK,INC CLASS A COM STK","price":80.38,"valueUsd":34322.26,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-07-24","cusip":"852234103","symbol":"XYZ","quantity":668,"description":"BLOCK,INC CLASS A COM STK","price":76.49,"valueUsd":51095.32,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-07-28","cusip":"852234103","symbol":"XYZ","quantity":904,"description":"BLOCK,INC CLASS A COM STK","price":81.24,"valueUsd":73440.96,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-07-30","cusip":"852234103","symbol":"XYZ","quantity":7500,"description":"BLOCK,INC CLASS A COM STK","price":82.18,"valueUsd":616350,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-08-06","cusip":"852234103","symbol":"XYZ","quantity":760,"description":"BLOCK,INC CLASS A COM STK","price":84.2,"valueUsd":63992,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-08-14","cusip":"852234103","symbol":"XYZ","quantity":6,"description":"BLOCK,INC CLASS A COM STK","price":83.09,"valueUsd":498.54,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-08-17","cusip":"852234103","symbol":"XYZ","quantity":20,"description":"BLOCK,INC CLASS A COM STK","price":82.88,"valueUsd":1657.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-08-18","cusip":"852234103","symbol":"XYZ","quantity":127,"description":"BLOCK,INC CLASS A COM STK","price":80.2,"valueUsd":10185.4,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-08-24","cusip":"852234103","symbol":"XYZ","quantity":1100,"description":"BLOCK,INC CLASS A COM STK","price":82.16,"valueUsd":90376,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-08-27","cusip":"852234103","symbol":"XYZ","quantity":46,"description":"BLOCK,INC CLASS A COM STK","price":83.1,"valueUsd":3822.6,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-08-31","cusip":"852234103","symbol":"XYZ","quantity":10151,"description":"BLOCK,INC CLASS A COM STK","price":83.57,"valueUsd":848319.07,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-09-02","cusip":"852234103","symbol":"XYZ","quantity":15,"description":"BLOCK,INC CLASS A COM STK","price":77.88,"valueUsd":1168.2,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-09-10","cusip":"852234103","symbol":"XYZ","quantity":2500,"description":"BLOCK,INC CLASS A COM STK","price":79.4,"valueUsd":198500,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-09-11","cusip":"852234103","symbol":"XYZ","quantity":2500,"description":"BLOCK,INC CLASS A COM STK","price":79.07,"valueUsd":197675,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-09-14","cusip":"852234103","symbol":"XYZ","quantity":5051,"description":"BLOCK,INC CLASS A COM STK","price":79.21,"valueUsd":400089.71,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-09-15","cusip":"852234103","symbol":"XYZ","quantity":384,"description":"BLOCK,INC CLASS A COM STK","price":79.49,"valueUsd":30524.16,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-09-17","cusip":"852234103","symbol":"XYZ","quantity":1571,"description":"BLOCK,INC CLASS A COM STK","price":76.63,"valueUsd":120385.73,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-09-21","cusip":"852234103","symbol":"XYZ","quantity":37000,"description":"BLOCK,INC CLASS A COM STK","price":76.28,"valueUsd":2822360,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-09-22","cusip":"852234103","symbol":"XYZ","quantity":109479,"description":"BLOCK,INC CLASS A COM STK","price":77.91,"valueUsd":8529508.89,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-09-23","cusip":"852234103","symbol":"XYZ","quantity":145616,"description":"BLOCK,INC CLASS A COM STK","price":77.53,"valueUsd":11289608.48,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"},{"settlementDate":"2026-09-29","cusip":"852234103","symbol":"XYZ","quantity":500,"description":"BLOCK,INC CLASS A COM STK","price":73.31,"valueUsd":36655,"canonicalUrl":"https://xoomar.com/markets/stocks/xyz"}],"updatedAt":"2026-10-29T06:48:36.642Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/xyz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}