{"data":[{"settlementDate":"2026-04-30","cusip":"985817105","symbol":"YELP","quantity":4887,"description":"YELP INC COM STK (DE)","price":28.01,"valueUsd":136884.87,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-05-11","cusip":"985817105","symbol":"YELP","quantity":6435,"description":"YELP INC COM STK (DE)","price":27.08,"valueUsd":174259.8,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-05-12","cusip":"985817105","symbol":"YELP","quantity":6435,"description":"YELP INC COM STK (DE)","price":25.28,"valueUsd":162676.8,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-05-14","cusip":"985817105","symbol":"YELP","quantity":336,"description":"YELP INC COM STK (DE)","price":22.86,"valueUsd":7680.96,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-05-19","cusip":"985817105","symbol":"YELP","quantity":31,"description":"YELP INC COM STK (DE)","price":21.79,"valueUsd":675.49,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-05-20","cusip":"985817105","symbol":"YELP","quantity":199,"description":"YELP INC COM STK (DE)","price":22.59,"valueUsd":4495.41,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-05-28","cusip":"985817105","symbol":"YELP","quantity":1687,"description":"YELP INC COM STK (DE)","price":23.45,"valueUsd":39560.15,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-06-10","cusip":"985817105","symbol":"YELP","quantity":2288,"description":"YELP INC COM STK (DE)","price":23.74,"valueUsd":54317.12,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-06-11","cusip":"985817105","symbol":"YELP","quantity":13031,"description":"YELP INC COM STK (DE)","price":24.28,"valueUsd":316392.68,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-06-12","cusip":"985817105","symbol":"YELP","quantity":6578,"description":"YELP INC COM STK (DE)","price":23.02,"valueUsd":151425.56,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-06-15","cusip":"985817105","symbol":"YELP","quantity":104,"description":"YELP INC COM STK (DE)","price":23.1,"valueUsd":2402.4,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-06-22","cusip":"985817105","symbol":"YELP","quantity":17,"description":"YELP INC COM STK (DE)","price":22.88,"valueUsd":388.96,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-06-26","cusip":"985817105","symbol":"YELP","quantity":53,"description":"YELP INC COM STK (DE)","price":22.92,"valueUsd":1214.76,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-06-30","cusip":"985817105","symbol":"YELP","quantity":355,"description":"YELP INC COM STK (DE)","price":24.63,"valueUsd":8743.65,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-07-16","cusip":"985817105","symbol":"YELP","quantity":257,"description":"YELP INC COM STK (DE)","price":26.81,"valueUsd":6890.17,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-07-30","cusip":"985817105","symbol":"YELP","quantity":22,"description":"YELP INC COM STK (DE)","price":27.92,"valueUsd":614.24,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-08-03","cusip":"985817105","symbol":"YELP","quantity":186,"description":"YELP INC COM STK (DE)","price":26.43,"valueUsd":4915.98,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-08-04","cusip":"985817105","symbol":"YELP","quantity":33,"description":"YELP INC COM STK (DE)","price":26.81,"valueUsd":884.73,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-08-10","cusip":"985817105","symbol":"YELP","quantity":7235,"description":"YELP INC COM STK (DE)","price":25.56,"valueUsd":184926.6,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-08-11","cusip":"985817105","symbol":"YELP","quantity":13002,"description":"YELP INC COM STK (DE)","price":24.55,"valueUsd":319199.1,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-08-13","cusip":"985817105","symbol":"YELP","quantity":801,"description":"YELP INC COM STK (DE)","price":23.64,"valueUsd":18935.64,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-08-14","cusip":"985817105","symbol":"YELP","quantity":16846,"description":"YELP INC COM STK (DE)","price":24.39,"valueUsd":410873.94,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-08-17","cusip":"985817105","symbol":"YELP","quantity":20070,"description":"YELP INC COM STK (DE)","price":24.7,"valueUsd":495729,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-08-18","cusip":"985817105","symbol":"YELP","quantity":139,"description":"YELP INC COM STK (DE)","price":23.07,"valueUsd":3206.73,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-08-19","cusip":"985817105","symbol":"YELP","quantity":14421,"description":"YELP INC COM STK (DE)","price":23.36,"valueUsd":336874.56,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-08-20","cusip":"985817105","symbol":"YELP","quantity":1781,"description":"YELP INC COM STK (DE)","price":23.95,"valueUsd":42654.95,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-08-28","cusip":"985817105","symbol":"YELP","quantity":87680,"description":"YELP INC COM STK (DE)","price":22.51,"valueUsd":1973676.8,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-09-01","cusip":"985817105","symbol":"YELP","quantity":1484,"description":"YELP INC COM STK (DE)","price":22.35,"valueUsd":33167.4,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-09-04","cusip":"985817105","symbol":"YELP","quantity":1426,"description":"YELP INC COM STK (DE)","price":22.15,"valueUsd":31585.9,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-09-08","cusip":"985817105","symbol":"YELP","quantity":39970,"description":"YELP INC COM STK (DE)","price":21.66,"valueUsd":865750.2,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-09-09","cusip":"985817105","symbol":"YELP","quantity":31502,"description":"YELP INC COM STK (DE)","price":20.96,"valueUsd":660281.92,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-09-18","cusip":"985817105","symbol":"YELP","quantity":3842,"description":"YELP INC COM STK (DE)","price":20.27,"valueUsd":77877.34,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-09-23","cusip":"985817105","symbol":"YELP","quantity":20,"description":"YELP INC COM STK (DE)","price":18.96,"valueUsd":379.2,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"},{"settlementDate":"2026-09-30","cusip":"985817105","symbol":"YELP","quantity":1238,"description":"YELP INC COM STK (DE)","price":18.28,"valueUsd":22630.64,"canonicalUrl":"https://xoomar.com/markets/stocks/yelp"}],"updatedAt":"2026-10-25T00:58:48.086Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/yelp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}