{"data":[{"settlementDate":"2026-05-13","cusip":"98585X104","symbol":"YETI","quantity":8819,"description":"YETI HLDGS INC COM (DE)","price":39.7,"valueUsd":350114.3,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-05-14","cusip":"98585X104","symbol":"YETI","quantity":20783,"description":"YETI HLDGS INC COM (DE)","price":38.33,"valueUsd":796612.39,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-05-18","cusip":"98585X104","symbol":"YETI","quantity":100,"description":"YETI HLDGS INC COM (DE)","price":42.67,"valueUsd":4267,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-05-26","cusip":"98585X104","symbol":"YETI","quantity":3820,"description":"YETI HLDGS INC COM (DE)","price":45.22,"valueUsd":172740.4,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-06-01","cusip":"98585X104","symbol":"YETI","quantity":48944,"description":"YETI HLDGS INC COM (DE)","price":47.97,"valueUsd":2347843.68,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-06-02","cusip":"98585X104","symbol":"YETI","quantity":8374,"description":"YETI HLDGS INC COM (DE)","price":47.38,"valueUsd":396760.12,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-06-12","cusip":"98585X104","symbol":"YETI","quantity":1118,"description":"YETI HLDGS INC COM (DE)","price":50.68,"valueUsd":56660.24,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-06-15","cusip":"98585X104","symbol":"YETI","quantity":2756,"description":"YETI HLDGS INC COM (DE)","price":50.42,"valueUsd":138957.52,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-06-30","cusip":"98585X104","symbol":"YETI","quantity":32273,"description":"YETI HLDGS INC COM (DE)","price":50.24,"valueUsd":1621395.52,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-07-01","cusip":"98585X104","symbol":"YETI","quantity":3167,"description":"YETI HLDGS INC COM (DE)","price":49.56,"valueUsd":156956.52,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-07-02","cusip":"98585X104","symbol":"YETI","quantity":4309,"description":"YETI HLDGS INC COM (DE)","price":49.22,"valueUsd":212088.98,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-07-15","cusip":"98585X104","symbol":"YETI","quantity":932,"description":"YETI HLDGS INC COM (DE)","price":47.34,"valueUsd":44120.88,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-07-24","cusip":"98585X104","symbol":"YETI","quantity":67,"description":"YETI HLDGS INC COM (DE)","price":50.11,"valueUsd":3357.37,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-08-03","cusip":"98585X104","symbol":"YETI","quantity":1170,"description":"YETI HLDGS INC COM (DE)","price":48.94,"valueUsd":57259.8,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-08-04","cusip":"98585X104","symbol":"YETI","quantity":4070,"description":"YETI HLDGS INC COM (DE)","price":50.77,"valueUsd":206633.9,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-08-14","cusip":"98585X104","symbol":"YETI","quantity":10154,"description":"YETI HLDGS INC COM (DE)","price":45.47,"valueUsd":461702.38,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-08-20","cusip":"98585X104","symbol":"YETI","quantity":60,"description":"YETI HLDGS INC COM (DE)","price":44.08,"valueUsd":2644.8,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-08-24","cusip":"98585X104","symbol":"YETI","quantity":52,"description":"YETI HLDGS INC COM (DE)","price":43.76,"valueUsd":2275.52,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-08-25","cusip":"98585X104","symbol":"YETI","quantity":3,"description":"YETI HLDGS INC COM (DE)","price":43.08,"valueUsd":129.24,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-08-26","cusip":"98585X104","symbol":"YETI","quantity":230,"description":"YETI HLDGS INC COM (DE)","price":42.58,"valueUsd":9793.4,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-08-27","cusip":"98585X104","symbol":"YETI","quantity":899,"description":"YETI HLDGS INC COM (DE)","price":41.78,"valueUsd":37560.22,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-08-28","cusip":"98585X104","symbol":"YETI","quantity":13607,"description":"YETI HLDGS INC COM (DE)","price":41.84,"valueUsd":569316.88,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-08-31","cusip":"98585X104","symbol":"YETI","quantity":14041,"description":"YETI HLDGS INC COM (DE)","price":41.57,"valueUsd":583684.37,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-09-02","cusip":"98585X104","symbol":"YETI","quantity":892,"description":"YETI HLDGS INC COM (DE)","price":40.16,"valueUsd":35822.72,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-09-03","cusip":"98585X104","symbol":"YETI","quantity":87268,"description":"YETI HLDGS INC COM (DE)","price":41.45,"valueUsd":3617258.6,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-09-14","cusip":"98585X104","symbol":"YETI","quantity":12954,"description":"YETI HLDGS INC COM (DE)","price":40.26,"valueUsd":521528.04,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-09-16","cusip":"98585X104","symbol":"YETI","quantity":10975,"description":"YETI HLDGS INC COM (DE)","price":39.39,"valueUsd":432305.25,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-09-21","cusip":"98585X104","symbol":"YETI","quantity":27877,"description":"YETI HLDGS INC COM (DE)","price":42.21,"valueUsd":1176688.17,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-10-01","cusip":"98585X104","symbol":"YETI","quantity":29508,"description":"YETI HLDGS INC COM (DE)","price":41.02,"valueUsd":1210418.16,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-10-05","cusip":"98585X104","symbol":"YETI","quantity":484,"description":"YETI HLDGS INC COM (DE)","price":40.87,"valueUsd":19781.08,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-10-09","cusip":"98585X104","symbol":"YETI","quantity":16,"description":"YETI HLDGS INC COM (DE)","price":39.6,"valueUsd":633.6,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"},{"settlementDate":"2026-10-14","cusip":"98585X104","symbol":"YETI","quantity":19824,"description":"YETI HLDGS INC COM (DE)","price":39.34,"valueUsd":779876.16,"canonicalUrl":"https://xoomar.com/markets/stocks/yeti"}],"updatedAt":"2026-11-03T22:42:57.128Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/yeti","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}