{"data":[{"settlementDate":"2026-04-16","cusip":"98585N106","symbol":"YEXT","quantity":4465,"description":"YEXT INC COM","price":3.62,"valueUsd":16163.3},{"settlementDate":"2026-04-22","cusip":"98585N106","symbol":"YEXT","quantity":1086,"description":"YEXT INC COM","price":3.95,"valueUsd":4289.7},{"settlementDate":"2026-04-24","cusip":"98585N106","symbol":"YEXT","quantity":41,"description":"YEXT INC COM","price":3.77,"valueUsd":154.57},{"settlementDate":"2026-04-27","cusip":"98585N106","symbol":"YEXT","quantity":3035,"description":"YEXT INC COM","price":3.86,"valueUsd":11715.1},{"settlementDate":"2026-04-28","cusip":"98585N106","symbol":"YEXT","quantity":654,"description":"YEXT INC COM","price":3.86,"valueUsd":2524.44},{"settlementDate":"2026-04-30","cusip":"98585N106","symbol":"YEXT","quantity":17541,"description":"YEXT INC COM","price":3.79,"valueUsd":66480.39},{"settlementDate":"2026-05-01","cusip":"98585N106","symbol":"YEXT","quantity":34,"description":"YEXT INC COM","price":3.86,"valueUsd":131.24},{"settlementDate":"2026-05-04","cusip":"98585N106","symbol":"YEXT","quantity":1613,"description":"YEXT INC COM","price":4.11,"valueUsd":6629.43},{"settlementDate":"2026-05-05","cusip":"98585N106","symbol":"YEXT","quantity":82683,"description":"YEXT INC COM","price":4.12,"valueUsd":340653.96},{"settlementDate":"2026-05-06","cusip":"98585N106","symbol":"YEXT","quantity":650,"description":"YEXT INC COM","price":4.08,"valueUsd":2652},{"settlementDate":"2026-05-20","cusip":"98585N106","symbol":"YEXT","quantity":1450,"description":"YEXT INC COM","price":3.6,"valueUsd":5220},{"settlementDate":"2026-05-21","cusip":"98585N106","symbol":"YEXT","quantity":1529,"description":"YEXT INC COM","price":3.59,"valueUsd":5489.11},{"settlementDate":"2026-05-22","cusip":"98585N106","symbol":"YEXT","quantity":33802,"description":"YEXT INC COM","price":3.59,"valueUsd":121349.18},{"settlementDate":"2026-05-26","cusip":"98585N106","symbol":"YEXT","quantity":31620,"description":"YEXT INC COM","price":3.68,"valueUsd":116361.6},{"settlementDate":"2026-05-28","cusip":"98585N106","symbol":"YEXT","quantity":33883,"description":"YEXT INC COM","price":3.94,"valueUsd":133499.02},{"settlementDate":"2026-06-03","cusip":"98585N106","symbol":"YEXT","quantity":22500,"description":"YEXT INC COM","price":4.21,"valueUsd":94725},{"settlementDate":"2026-06-10","cusip":"98585N106","symbol":"YEXT","quantity":2813,"description":"YEXT INC COM","price":3.81,"valueUsd":10717.53},{"settlementDate":"2026-06-11","cusip":"98585N106","symbol":"YEXT","quantity":3298,"description":"YEXT INC COM","price":3.8,"valueUsd":12532.4},{"settlementDate":"2026-06-12","cusip":"98585N106","symbol":"YEXT","quantity":3362,"description":"YEXT INC COM","price":3.78,"valueUsd":12708.36},{"settlementDate":"2026-06-15","cusip":"98585N106","symbol":"YEXT","quantity":1265,"description":"YEXT INC COM","price":4.06,"valueUsd":5135.9},{"settlementDate":"2026-06-17","cusip":"98585N106","symbol":"YEXT","quantity":300,"description":"YEXT INC COM","price":4.07,"valueUsd":1221},{"settlementDate":"2026-06-18","cusip":"98585N106","symbol":"YEXT","quantity":1006,"description":"YEXT INC COM","price":3.97,"valueUsd":3993.82},{"settlementDate":"2026-06-22","cusip":"98585N106","symbol":"YEXT","quantity":445,"description":"YEXT INC COM","price":3.8,"valueUsd":1691},{"settlementDate":"2026-06-30","cusip":"98585N106","symbol":"YEXT","quantity":514,"description":"YEXT INC COM","price":4.67,"valueUsd":2400.38},{"settlementDate":"2026-07-02","cusip":"98585N106","symbol":"YEXT","quantity":395,"description":"YEXT INC COM","price":4.88,"valueUsd":1927.6},{"settlementDate":"2026-07-07","cusip":"98585N106","symbol":"YEXT","quantity":4,"description":"YEXT INC COM","price":4.99,"valueUsd":19.96},{"settlementDate":"2026-07-09","cusip":"98585N106","symbol":"YEXT","quantity":4891,"description":"YEXT INC COM","price":4.93,"valueUsd":24112.63},{"settlementDate":"2026-07-17","cusip":"98585N106","symbol":"YEXT","quantity":1592,"description":"YEXT INC COM","price":5.45,"valueUsd":8676.4},{"settlementDate":"2026-07-20","cusip":"98585N106","symbol":"YEXT","quantity":55270,"description":"YEXT INC COM","price":5.34,"valueUsd":295141.8},{"settlementDate":"2026-07-27","cusip":"98585N106","symbol":"YEXT","quantity":2343,"description":"YEXT INC COM","price":5,"valueUsd":11715},{"settlementDate":"2026-08-25","cusip":"98585N106","symbol":"YEXT","quantity":62,"description":"YEXT INC COM","price":6.53,"valueUsd":404.86},{"settlementDate":"2026-09-02","cusip":"98585N106","symbol":"YEXT","quantity":13927,"description":"YEXT INC COM","price":6.53,"valueUsd":90943.31},{"settlementDate":"2026-09-03","cusip":"98585N106","symbol":"YEXT","quantity":1153,"description":"YEXT INC COM","price":6.55,"valueUsd":7552.15}],"updatedAt":"2026-10-13T09:08:45.904Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}