{"data":[{"settlementDate":"2022-01-18","cusip":"68247Q102","symbol":"YI","quantity":492,"description":"111 INC ADS (CYM)","price":3.12,"valueUsd":1535.04},{"settlementDate":"2022-01-19","cusip":"68247Q102","symbol":"YI","quantity":1259,"description":"111 INC ADS (CYM)","price":3.01,"valueUsd":3789.59},{"settlementDate":"2022-01-21","cusip":"68247Q102","symbol":"YI","quantity":25244,"description":"111 INC ADS (CYM)","price":3.17,"valueUsd":80023.48},{"settlementDate":"2022-01-24","cusip":"68247Q102","symbol":"YI","quantity":6371,"description":"111 INC ADS (CYM)","price":3.07,"valueUsd":19558.97},{"settlementDate":"2022-01-25","cusip":"68247Q102","symbol":"YI","quantity":14813,"description":"111 INC ADS (CYM)","price":3.05,"valueUsd":45179.65},{"settlementDate":"2022-01-26","cusip":"68247Q102","symbol":"YI","quantity":295,"description":"111 INC ADS (CYM)","price":3.14,"valueUsd":926.3},{"settlementDate":"2022-01-28","cusip":"68247Q102","symbol":"YI","quantity":18792,"description":"111 INC ADS (CYM)","price":2.75,"valueUsd":51678},{"settlementDate":"2022-01-31","cusip":"68247Q102","symbol":"YI","quantity":22710,"description":"111 INC ADS (CYM)","price":2.8,"valueUsd":63588},{"settlementDate":"2022-02-01","cusip":"68247Q102","symbol":"YI","quantity":34229,"description":"111 INC ADS (CYM)","price":3.03,"valueUsd":103713.87},{"settlementDate":"2022-02-02","cusip":"68247Q102","symbol":"YI","quantity":23705,"description":"111 INC ADS (CYM)","price":3.19,"valueUsd":75618.95},{"settlementDate":"2022-02-03","cusip":"68247Q102","symbol":"YI","quantity":4129,"description":"111 INC ADS (CYM)","price":3.05,"valueUsd":12593.45},{"settlementDate":"2022-02-04","cusip":"68247Q102","symbol":"YI","quantity":11762,"description":"111 INC ADS (CYM)","price":2.98,"valueUsd":35050.76},{"settlementDate":"2022-02-07","cusip":"68247Q102","symbol":"YI","quantity":4090,"description":"111 INC ADS (CYM)","price":3.03,"valueUsd":12392.7},{"settlementDate":"2022-02-08","cusip":"68247Q102","symbol":"YI","quantity":5032,"description":"111 INC ADS (CYM)","price":3.12,"valueUsd":15699.84},{"settlementDate":"2022-02-16","cusip":"68247Q102","symbol":"YI","quantity":1,"description":"111 INC ADS (CYM)","price":3,"valueUsd":3},{"settlementDate":"2022-02-24","cusip":"68247Q102","symbol":"YI","quantity":133,"description":"111 INC ADS (CYM)","price":2.66,"valueUsd":353.78},{"settlementDate":"2022-03-10","cusip":"68247Q102","symbol":"YI","quantity":780,"description":"111 INC ADS (CYM)","price":2.57,"valueUsd":2004.6},{"settlementDate":"2022-03-11","cusip":"68247Q102","symbol":"YI","quantity":3906,"description":"111 INC ADS (CYM)","price":2.33,"valueUsd":9100.98},{"settlementDate":"2022-03-15","cusip":"68247Q102","symbol":"YI","quantity":3,"description":"111 INC ADS (CYM)","price":1.69,"valueUsd":5.07},{"settlementDate":"2022-03-16","cusip":"68247Q102","symbol":"YI","quantity":25544,"description":"111 INC ADS (CYM)","price":1.8,"valueUsd":45979.2},{"settlementDate":"2022-03-17","cusip":"68247Q102","symbol":"YI","quantity":3712,"description":"111 INC ADS (CYM)","price":2.2,"valueUsd":8166.4},{"settlementDate":"2022-03-18","cusip":"68247Q102","symbol":"YI","quantity":113,"description":"111 INC ADS (CYM)","price":2.37,"valueUsd":267.81},{"settlementDate":"2022-03-21","cusip":"68247Q102","symbol":"YI","quantity":38973,"description":"111 INC ADS (CYM)","price":3.23,"valueUsd":125882.79},{"settlementDate":"2022-03-22","cusip":"68247Q102","symbol":"YI","quantity":1500,"description":"111 INC ADS (CYM)","price":3.09,"valueUsd":4635},{"settlementDate":"2022-03-23","cusip":"68247Q102","symbol":"YI","quantity":6948,"description":"111 INC ADS (CYM)","price":2.97,"valueUsd":20635.56},{"settlementDate":"2022-03-24","cusip":"68247Q102","symbol":"YI","quantity":12121,"description":"111 INC ADS (CYM)","price":3.13,"valueUsd":37938.73},{"settlementDate":"2022-03-25","cusip":"68247Q102","symbol":"YI","quantity":633,"description":"111 INC ADS (CYM)","price":3.23,"valueUsd":2044.59},{"settlementDate":"2022-04-01","cusip":"68247Q102","symbol":"YI","quantity":30600,"description":"111 INC ADS (CYM)","price":2.66,"valueUsd":81396},{"settlementDate":"2022-04-04","cusip":"68247Q102","symbol":"YI","quantity":45934,"description":"111 INC ADS (CYM)","price":2.7,"valueUsd":124021.8},{"settlementDate":"2022-04-05","cusip":"68247Q102","symbol":"YI","quantity":663,"description":"111 INC ADS (CYM)","price":2.89,"valueUsd":1916.07},{"settlementDate":"2022-04-06","cusip":"68247Q102","symbol":"YI","quantity":4683,"description":"111 INC ADS (CYM)","price":2.69,"valueUsd":12597.27},{"settlementDate":"2022-04-11","cusip":"68247Q102","symbol":"YI","quantity":5332,"description":"111 INC ADS (CYM)","price":2.37,"valueUsd":12636.84},{"settlementDate":"2022-04-12","cusip":"68247Q102","symbol":"YI","quantity":192,"description":"111 INC ADS (CYM)","price":2.2,"valueUsd":422.4},{"settlementDate":"2022-04-14","cusip":"68247Q102","symbol":"YI","quantity":4120,"description":"111 INC ADS (CYM)","price":2.2,"valueUsd":9064},{"settlementDate":"2022-04-18","cusip":"68247Q102","symbol":"YI","quantity":520,"description":"111 INC ADS (CYM)","price":2.17,"valueUsd":1128.4},{"settlementDate":"2022-04-20","cusip":"68247Q102","symbol":"YI","quantity":885,"description":"111 INC ADS (CYM)","price":2.06,"valueUsd":1823.1},{"settlementDate":"2022-04-21","cusip":"68247Q102","symbol":"YI","quantity":545,"description":"111 INC ADS (CYM)","price":1.96,"valueUsd":1068.2},{"settlementDate":"2022-04-22","cusip":"68247Q102","symbol":"YI","quantity":23999,"description":"111 INC ADS (CYM)","price":1.95,"valueUsd":46798.05},{"settlementDate":"2022-04-25","cusip":"68247Q102","symbol":"YI","quantity":9261,"description":"111 INC ADS (CYM)","price":1.96,"valueUsd":18151.56},{"settlementDate":"2022-04-29","cusip":"68247Q102","symbol":"YI","quantity":136,"description":"111 INC ADS (CYM)","price":1.95,"valueUsd":265.2},{"settlementDate":"2022-05-02","cusip":"68247Q102","symbol":"YI","quantity":289,"description":"111 INC ADS (CYM)","price":1.96,"valueUsd":566.44},{"settlementDate":"2022-05-03","cusip":"68247Q102","symbol":"YI","quantity":30594,"description":"111 INC ADS (CYM)","price":2.02,"valueUsd":61799.88},{"settlementDate":"2022-05-04","cusip":"68247Q102","symbol":"YI","quantity":15362,"description":"111 INC ADS (CYM)","price":2.09,"valueUsd":32106.58},{"settlementDate":"2022-05-05","cusip":"68247Q102","symbol":"YI","quantity":2238,"description":"111 INC ADS (CYM)","price":2.11,"valueUsd":4722.18},{"settlementDate":"2022-05-06","cusip":"68247Q102","symbol":"YI","quantity":49,"description":"111 INC ADS (CYM)","price":2.02,"valueUsd":98.98},{"settlementDate":"2022-05-09","cusip":"68247Q102","symbol":"YI","quantity":741,"description":"111 INC ADS (CYM)","price":1.92,"valueUsd":1422.72},{"settlementDate":"2022-05-10","cusip":"68247Q102","symbol":"YI","quantity":79,"description":"111 INC ADS (CYM)","price":1.75,"valueUsd":138.25},{"settlementDate":"2022-05-11","cusip":"68247Q102","symbol":"YI","quantity":1513,"description":"111 INC ADS (CYM)","price":1.81,"valueUsd":2738.53},{"settlementDate":"2022-05-13","cusip":"68247Q102","symbol":"YI","quantity":1180,"description":"111 INC ADS (CYM)","price":1.68,"valueUsd":1982.4},{"settlementDate":"2022-05-16","cusip":"68247Q102","symbol":"YI","quantity":2290,"description":"111 INC ADS (CYM)","price":1.75,"valueUsd":4007.5},{"settlementDate":"2022-05-17","cusip":"68247Q102","symbol":"YI","quantity":4079,"description":"111 INC ADS (CYM)","price":1.72,"valueUsd":7015.88},{"settlementDate":"2022-05-18","cusip":"68247Q102","symbol":"YI","quantity":14354,"description":"111 INC ADS (CYM)","price":1.78,"valueUsd":25550.12},{"settlementDate":"2022-05-19","cusip":"68247Q102","symbol":"YI","quantity":909,"description":"111 INC ADS (CYM)","price":1.82,"valueUsd":1654.38},{"settlementDate":"2022-05-20","cusip":"68247Q102","symbol":"YI","quantity":9173,"description":"111 INC ADS (CYM)","price":1.68,"valueUsd":15410.64},{"settlementDate":"2022-05-25","cusip":"68247Q102","symbol":"YI","quantity":43663,"description":"111 INC ADS (CYM)","price":1.44,"valueUsd":62874.72},{"settlementDate":"2022-05-27","cusip":"68247Q102","symbol":"YI","quantity":14199,"description":"111 INC ADS (CYM)","price":1.59,"valueUsd":22576.41},{"settlementDate":"2022-05-31","cusip":"68247Q102","symbol":"YI","quantity":20888,"description":"111 INC ADS (CYM)","price":1.92,"valueUsd":40104.96},{"settlementDate":"2022-06-01","cusip":"68247Q102","symbol":"YI","quantity":62174,"description":"111 INC ADS (CYM)","price":2,"valueUsd":124348},{"settlementDate":"2022-06-02","cusip":"68247Q102","symbol":"YI","quantity":91752,"description":"111 INC ADS (CYM)","price":1.86,"valueUsd":170658.72},{"settlementDate":"2022-06-03","cusip":"68247Q102","symbol":"YI","quantity":26144,"description":"111 INC ADS (CYM)","price":2.15,"valueUsd":56209.6},{"settlementDate":"2022-06-06","cusip":"68247Q102","symbol":"YI","quantity":39544,"description":"111 INC ADS (CYM)","price":1.94,"valueUsd":76715.36},{"settlementDate":"2022-06-08","cusip":"68247Q102","symbol":"YI","quantity":25567,"description":"111 INC ADS (CYM)","price":2.05,"valueUsd":52412.35},{"settlementDate":"2022-06-09","cusip":"68247Q102","symbol":"YI","quantity":88761,"description":"111 INC ADS (CYM)","price":2.2,"valueUsd":195274.2},{"settlementDate":"2022-06-10","cusip":"68247Q102","symbol":"YI","quantity":1615,"description":"111 INC ADS (CYM)","price":2.12,"valueUsd":3423.8},{"settlementDate":"2022-06-13","cusip":"68247Q102","symbol":"YI","quantity":1203,"description":"111 INC ADS (CYM)","price":1.94,"valueUsd":2333.82},{"settlementDate":"2022-06-16","cusip":"68247Q102","symbol":"YI","quantity":195,"description":"111 INC ADS (CYM)","price":2.12,"valueUsd":413.4},{"settlementDate":"2022-06-17","cusip":"68247Q102","symbol":"YI","quantity":540,"description":"111 INC ADS (CYM)","price":1.88,"valueUsd":1015.2},{"settlementDate":"2022-06-24","cusip":"68247Q102","symbol":"YI","quantity":63,"description":"111 INC ADS (CYM)","price":2.16,"valueUsd":136.08},{"settlementDate":"2022-06-27","cusip":"68247Q102","symbol":"YI","quantity":63,"description":"111 INC ADS (CYM)","price":2.18,"valueUsd":137.34},{"settlementDate":"2022-06-30","cusip":"68247Q102","symbol":"YI","quantity":16506,"description":"111 INC ADS (CYM)","price":2.07,"valueUsd":34167.42},{"settlementDate":"2022-07-01","cusip":"68247Q102","symbol":"YI","quantity":5292,"description":"111 INC ADS (CYM)","price":2.06,"valueUsd":10901.52},{"settlementDate":"2022-07-05","cusip":"68247Q102","symbol":"YI","quantity":12278,"description":"111 INC ADS (CYM)","price":2.1,"valueUsd":25783.8},{"settlementDate":"2022-07-06","cusip":"68247Q102","symbol":"YI","quantity":3086,"description":"111 INC ADS (CYM)","price":2.29,"valueUsd":7066.94},{"settlementDate":"2022-07-07","cusip":"68247Q102","symbol":"YI","quantity":1117,"description":"111 INC ADS (CYM)","price":2.14,"valueUsd":2390.38},{"settlementDate":"2022-07-11","cusip":"68247Q102","symbol":"YI","quantity":1,"description":"111 INC ADS (CYM)","price":2.44,"valueUsd":2.44},{"settlementDate":"2022-07-13","cusip":"68247Q102","symbol":"YI","quantity":1322,"description":"111 INC ADS (CYM)","price":2.3,"valueUsd":3040.6},{"settlementDate":"2022-07-14","cusip":"68247Q102","symbol":"YI","quantity":429,"description":"111 INC ADS (CYM)","price":2.41,"valueUsd":1033.89},{"settlementDate":"2022-07-15","cusip":"68247Q102","symbol":"YI","quantity":10301,"description":"111 INC ADS (CYM)","price":2.43,"valueUsd":25031.43},{"settlementDate":"2022-07-18","cusip":"68247Q102","symbol":"YI","quantity":6789,"description":"111 INC ADS (CYM)","price":2.37,"valueUsd":16089.93},{"settlementDate":"2022-07-20","cusip":"68247Q102","symbol":"YI","quantity":15418,"description":"111 INC ADS (CYM)","price":2.75,"valueUsd":42399.5},{"settlementDate":"2022-07-21","cusip":"68247Q102","symbol":"YI","quantity":13733,"description":"111 INC ADS (CYM)","price":2.79,"valueUsd":38315.07},{"settlementDate":"2022-07-25","cusip":"68247Q102","symbol":"YI","quantity":36336,"description":"111 INC ADS (CYM)","price":2.75,"valueUsd":99924},{"settlementDate":"2022-07-26","cusip":"68247Q102","symbol":"YI","quantity":28583,"description":"111 INC ADS (CYM)","price":2.63,"valueUsd":75173.29},{"settlementDate":"2022-07-27","cusip":"68247Q102","symbol":"YI","quantity":27286,"description":"111 INC ADS (CYM)","price":2.64,"valueUsd":72035.04},{"settlementDate":"2022-07-28","cusip":"68247Q102","symbol":"YI","quantity":17964,"description":"111 INC ADS (CYM)","price":2.89,"valueUsd":51915.96},{"settlementDate":"2022-08-01","cusip":"68247Q102","symbol":"YI","quantity":4817,"description":"111 INC ADS (CYM)","price":2.84,"valueUsd":13680.28},{"settlementDate":"2022-08-02","cusip":"68247Q102","symbol":"YI","quantity":3715,"description":"111 INC ADS (CYM)","price":2.58,"valueUsd":9584.7},{"settlementDate":"2022-08-03","cusip":"68247Q102","symbol":"YI","quantity":1005,"description":"111 INC ADS (CYM)","price":2.72,"valueUsd":2733.6},{"settlementDate":"2022-08-04","cusip":"68247Q102","symbol":"YI","quantity":101,"description":"111 INC ADS (CYM)","price":2.85,"valueUsd":287.85},{"settlementDate":"2022-08-05","cusip":"68247Q102","symbol":"YI","quantity":6783,"description":"111 INC ADS (CYM)","price":2.68,"valueUsd":18178.44},{"settlementDate":"2022-08-08","cusip":"68247Q102","symbol":"YI","quantity":8717,"description":"111 INC ADS (CYM)","price":2.42,"valueUsd":21095.14},{"settlementDate":"2022-08-12","cusip":"68247Q102","symbol":"YI","quantity":26316,"description":"111 INC ADS (CYM)","price":2.31,"valueUsd":60789.96},{"settlementDate":"2022-08-15","cusip":"68247Q102","symbol":"YI","quantity":555,"description":"111 INC ADS (CYM)","price":2.32,"valueUsd":1287.6},{"settlementDate":"2022-08-18","cusip":"68247Q102","symbol":"YI","quantity":11623,"description":"111 INC ADS (CYM)","price":2.41,"valueUsd":28011.43},{"settlementDate":"2022-08-19","cusip":"68247Q102","symbol":"YI","quantity":371,"description":"111 INC ADS (CYM)","price":2.47,"valueUsd":916.37},{"settlementDate":"2022-08-22","cusip":"68247Q102","symbol":"YI","quantity":8561,"description":"111 INC ADS (CYM)","price":2.38,"valueUsd":20375.18},{"settlementDate":"2022-08-23","cusip":"68247Q102","symbol":"YI","quantity":354,"description":"111 INC ADS (CYM)","price":2.41,"valueUsd":853.14},{"settlementDate":"2022-08-25","cusip":"68247Q102","symbol":"YI","quantity":2828,"description":"111 INC ADS (CYM)","price":2.4,"valueUsd":6787.2},{"settlementDate":"2022-08-30","cusip":"68247Q102","symbol":"YI","quantity":3036,"description":"111 INC ADS (CYM)","price":2.88,"valueUsd":8743.68},{"settlementDate":"2022-08-31","cusip":"68247Q102","symbol":"YI","quantity":185,"description":"111 INC ADS (CYM)","price":2.76,"valueUsd":510.6},{"settlementDate":"2022-09-01","cusip":"68247Q102","symbol":"YI","quantity":3092,"description":"111 INC ADS (CYM)","price":2.93,"valueUsd":9059.56},{"settlementDate":"2022-09-02","cusip":"68247Q102","symbol":"YI","quantity":3110,"description":"111 INC ADS (CYM)","price":2.89,"valueUsd":8987.9},{"settlementDate":"2022-09-08","cusip":"68247Q102","symbol":"YI","quantity":60,"description":"111 INC ADS (CYM)","price":3.14,"valueUsd":188.4},{"settlementDate":"2022-09-12","cusip":"68247Q102","symbol":"YI","quantity":511,"description":"111 INC ADS (CYM)","price":3.28,"valueUsd":1676.08},{"settlementDate":"2022-09-14","cusip":"68247Q102","symbol":"YI","quantity":22172,"description":"111 INC ADS (CYM)","price":3.16,"valueUsd":70063.52},{"settlementDate":"2022-09-15","cusip":"68247Q102","symbol":"YI","quantity":9286,"description":"111 INC ADS (CYM)","price":3.19,"valueUsd":29622.34},{"settlementDate":"2022-09-20","cusip":"68247Q102","symbol":"YI","quantity":1476,"description":"111 INC ADS (CYM)","price":3.17,"valueUsd":4678.92},{"settlementDate":"2022-09-27","cusip":"68247Q102","symbol":"YI","quantity":1924,"description":"111 INC ADS (CYM)","price":2.92,"valueUsd":5618.08},{"settlementDate":"2022-09-28","cusip":"68247Q102","symbol":"YI","quantity":492,"description":"111 INC ADS (CYM)","price":2.82,"valueUsd":1387.44},{"settlementDate":"2022-09-29","cusip":"68247Q102","symbol":"YI","quantity":539,"description":"111 INC ADS (CYM)","price":2.8,"valueUsd":1509.2},{"settlementDate":"2022-10-11","cusip":"68247Q102","symbol":"YI","quantity":138,"description":"111 INC ADS (CYM)","price":2.69,"valueUsd":371.22},{"settlementDate":"2022-10-14","cusip":"68247Q102","symbol":"YI","quantity":1131,"description":"111 INC ADS (CYM)","price":2.74,"valueUsd":3098.94},{"settlementDate":"2022-10-18","cusip":"68247Q102","symbol":"YI","quantity":957,"description":"111 INC ADS (CYM)","price":2.77,"valueUsd":2650.89},{"settlementDate":"2022-10-28","cusip":"68247Q102","symbol":"YI","quantity":8887,"description":"111 INC ADS (CYM)","price":2.63,"valueUsd":23372.81},{"settlementDate":"2022-10-31","cusip":"68247Q102","symbol":"YI","quantity":10127,"description":"111 INC ADS (CYM)","price":2.61,"valueUsd":26431.47},{"settlementDate":"2022-11-04","cusip":"68247Q102","symbol":"YI","quantity":2762,"description":"111 INC ADS (CYM)","price":2.79,"valueUsd":7705.98},{"settlementDate":"2022-11-08","cusip":"68247Q102","symbol":"YI","quantity":156,"description":"111 INC ADS (CYM)","price":2.85,"valueUsd":444.6},{"settlementDate":"2022-11-09","cusip":"68247Q102","symbol":"YI","quantity":593,"description":"111 INC ADS (CYM)","price":2.87,"valueUsd":1701.91},{"settlementDate":"2022-11-14","cusip":"68247Q102","symbol":"YI","quantity":4775,"description":"111 INC ADS (CYM)","price":2.86,"valueUsd":13656.5},{"settlementDate":"2022-11-16","cusip":"68247Q102","symbol":"YI","quantity":4148,"description":"111 INC ADS (CYM)","price":2.98,"valueUsd":12361.04},{"settlementDate":"2022-11-25","cusip":"68247Q102","symbol":"YI","quantity":92,"description":"111 INC ADS (CYM)","price":2.94,"valueUsd":270.48},{"settlementDate":"2022-11-28","cusip":"68247Q102","symbol":"YI","quantity":83,"description":"111 INC ADS (CYM)","price":2.86,"valueUsd":237.38},{"settlementDate":"2022-11-30","cusip":"68247Q102","symbol":"YI","quantity":5347,"description":"111 INC ADS (CYM)","price":2.94,"valueUsd":15720.18},{"settlementDate":"2022-12-01","cusip":"68247Q102","symbol":"YI","quantity":480,"description":"111 INC ADS (CYM)","price":2.99,"valueUsd":1435.2},{"settlementDate":"2022-12-02","cusip":"68247Q102","symbol":"YI","quantity":6947,"description":"111 INC ADS (CYM)","price":2.88,"valueUsd":20007.36},{"settlementDate":"2022-12-05","cusip":"68247Q102","symbol":"YI","quantity":100,"description":"111 INC ADS (CYM)","price":2.88,"valueUsd":288},{"settlementDate":"2022-12-07","cusip":"68247Q102","symbol":"YI","quantity":4434,"description":"111 INC ADS (CYM)","price":2.8,"valueUsd":12415.2},{"settlementDate":"2022-12-13","cusip":"68247Q102","symbol":"YI","quantity":5904,"description":"111 INC ADS (CYM)","price":3.54,"valueUsd":20900.16},{"settlementDate":"2022-12-14","cusip":"68247Q102","symbol":"YI","quantity":4,"description":"111 INC ADS (CYM)","price":3.71,"valueUsd":14.84},{"settlementDate":"2022-12-15","cusip":"68247Q102","symbol":"YI","quantity":1,"description":"111 INC ADS (CYM)","price":3.53,"valueUsd":3.53},{"settlementDate":"2022-12-16","cusip":"68247Q102","symbol":"YI","quantity":630,"description":"111 INC ADS (CYM)","price":3.27,"valueUsd":2060.1},{"settlementDate":"2022-12-28","cusip":"68247Q102","symbol":"YI","quantity":3021,"description":"111 INC ADS (CYM)","price":3.08,"valueUsd":9304.68},{"settlementDate":"2022-12-29","cusip":"68247Q102","symbol":"YI","quantity":1169,"description":"111 INC ADS (CYM)","price":2.97,"valueUsd":3471.93},{"settlementDate":"2023-01-04","cusip":"68247Q102","symbol":"YI","quantity":93,"description":"111 INC ADS (CYM)","price":3.05,"valueUsd":283.65},{"settlementDate":"2023-01-05","cusip":"68247Q102","symbol":"YI","quantity":177,"description":"111 INC ADS (CYM)","price":3.18,"valueUsd":562.86},{"settlementDate":"2023-01-06","cusip":"68247Q102","symbol":"YI","quantity":44,"description":"111 INC ADS (CYM)","price":3.41,"valueUsd":150.04},{"settlementDate":"2023-01-09","cusip":"68247Q102","symbol":"YI","quantity":1019,"description":"111 INC ADS (CYM)","price":3.36,"valueUsd":3423.84},{"settlementDate":"2023-01-13","cusip":"68247Q102","symbol":"YI","quantity":4051,"description":"111 INC ADS (CYM)","price":3.18,"valueUsd":12882.18},{"settlementDate":"2023-01-18","cusip":"68247Q102","symbol":"YI","quantity":438,"description":"111 INC ADS (CYM)","price":3.02,"valueUsd":1322.76},{"settlementDate":"2023-01-20","cusip":"68247Q102","symbol":"YI","quantity":716,"description":"111 INC ADS (CYM)","price":2.92,"valueUsd":2090.72},{"settlementDate":"2023-01-23","cusip":"68247Q102","symbol":"YI","quantity":227,"description":"111 INC ADS (CYM)","price":3.1,"valueUsd":703.7},{"settlementDate":"2023-01-24","cusip":"68247Q102","symbol":"YI","quantity":42,"description":"111 INC ADS (CYM)","price":3.09,"valueUsd":129.78},{"settlementDate":"2023-01-26","cusip":"68247Q102","symbol":"YI","quantity":2182,"description":"111 INC ADS (CYM)","price":3.18,"valueUsd":6938.76},{"settlementDate":"2023-02-01","cusip":"68247Q102","symbol":"YI","quantity":3081,"description":"111 INC ADS (CYM)","price":3.05,"valueUsd":9397.05},{"settlementDate":"2023-02-03","cusip":"68247Q102","symbol":"YI","quantity":82,"description":"111 INC ADS (CYM)","price":3.07,"valueUsd":251.74},{"settlementDate":"2023-02-07","cusip":"68247Q102","symbol":"YI","quantity":329,"description":"111 INC ADS (CYM)","price":2.98,"valueUsd":980.42},{"settlementDate":"2023-02-09","cusip":"68247Q102","symbol":"YI","quantity":229,"description":"111 INC ADS (CYM)","price":2.99,"valueUsd":684.71},{"settlementDate":"2023-02-10","cusip":"68247Q102","symbol":"YI","quantity":262,"description":"111 INC ADS (CYM)","price":3,"valueUsd":786},{"settlementDate":"2023-02-13","cusip":"68247Q102","symbol":"YI","quantity":6530,"description":"111 INC ADS (CYM)","price":3,"valueUsd":19590},{"settlementDate":"2023-02-15","cusip":"68247Q102","symbol":"YI","quantity":6582,"description":"111 INC ADS (CYM)","price":2.99,"valueUsd":19680.18},{"settlementDate":"2023-02-21","cusip":"68247Q102","symbol":"YI","quantity":14,"description":"111 INC ADS (CYM)","price":2.99,"valueUsd":41.86},{"settlementDate":"2023-02-22","cusip":"68247Q102","symbol":"YI","quantity":14,"description":"111 INC ADS (CYM)","price":2.85,"valueUsd":39.9},{"settlementDate":"2023-02-23","cusip":"68247Q102","symbol":"YI","quantity":2487,"description":"111 INC ADS (CYM)","price":2.87,"valueUsd":7137.69},{"settlementDate":"2023-02-24","cusip":"68247Q102","symbol":"YI","quantity":65,"description":"111 INC ADS (CYM)","price":2.87,"valueUsd":186.55},{"settlementDate":"2023-02-27","cusip":"68247Q102","symbol":"YI","quantity":2083,"description":"111 INC ADS (CYM)","price":2.8,"valueUsd":5832.4},{"settlementDate":"2023-02-28","cusip":"68247Q102","symbol":"YI","quantity":45,"description":"111 INC ADS (CYM)","price":2.76,"valueUsd":124.2},{"settlementDate":"2023-03-01","cusip":"68247Q102","symbol":"YI","quantity":559,"description":"111 INC ADS (CYM)","price":2.71,"valueUsd":1514.89},{"settlementDate":"2023-03-06","cusip":"68247Q102","symbol":"YI","quantity":21,"description":"111 INC ADS (CYM)","price":2.95,"valueUsd":61.95},{"settlementDate":"2023-03-10","cusip":"68247Q102","symbol":"YI","quantity":38,"description":"111 INC ADS (CYM)","price":2.7,"valueUsd":102.6},{"settlementDate":"2023-03-14","cusip":"68247Q102","symbol":"YI","quantity":45,"description":"111 INC ADS (CYM)","price":2.7,"valueUsd":121.5},{"settlementDate":"2023-03-15","cusip":"68247Q102","symbol":"YI","quantity":32023,"description":"111 INC ADS (CYM)","price":2.77,"valueUsd":88703.71},{"settlementDate":"2023-03-16","cusip":"68247Q102","symbol":"YI","quantity":581,"description":"111 INC ADS (CYM)","price":2.78,"valueUsd":1615.18},{"settlementDate":"2023-03-17","cusip":"68247Q102","symbol":"YI","quantity":297,"description":"111 INC ADS (CYM)","price":2.69,"valueUsd":798.93},{"settlementDate":"2023-03-20","cusip":"68247Q102","symbol":"YI","quantity":46,"description":"111 INC ADS (CYM)","price":2.71,"valueUsd":124.66},{"settlementDate":"2023-03-24","cusip":"68247Q102","symbol":"YI","quantity":2081,"description":"111 INC ADS (CYM)","price":2.72,"valueUsd":5660.32},{"settlementDate":"2023-03-31","cusip":"68247Q102","symbol":"YI","quantity":170,"description":"111 INC ADS (CYM)","price":2.68,"valueUsd":455.6},{"settlementDate":"2023-04-03","cusip":"68247Q102","symbol":"YI","quantity":20,"description":"111 INC ADS (CYM)","price":2.65,"valueUsd":53},{"settlementDate":"2023-04-04","cusip":"68247Q102","symbol":"YI","quantity":86,"description":"111 INC ADS (CYM)","price":2.63,"valueUsd":226.18},{"settlementDate":"2023-04-05","cusip":"68247Q102","symbol":"YI","quantity":513,"description":"111 INC ADS (CYM)","price":2.61,"valueUsd":1338.93},{"settlementDate":"2023-04-13","cusip":"68247Q102","symbol":"YI","quantity":37,"description":"111 INC ADS (CYM)","price":2.68,"valueUsd":99.16},{"settlementDate":"2023-04-17","cusip":"68247Q102","symbol":"YI","quantity":99,"description":"111 INC ADS (CYM)","price":2.64,"valueUsd":261.36},{"settlementDate":"2023-04-19","cusip":"68247Q102","symbol":"YI","quantity":100,"description":"111 INC ADS (CYM)","price":2.74,"valueUsd":274},{"settlementDate":"2023-04-20","cusip":"68247Q102","symbol":"YI","quantity":204,"description":"111 INC ADS (CYM)","price":2.76,"valueUsd":563.04},{"settlementDate":"2023-04-21","cusip":"68247Q102","symbol":"YI","quantity":226,"description":"111 INC ADS (CYM)","price":2.8,"valueUsd":632.8},{"settlementDate":"2023-04-24","cusip":"68247Q102","symbol":"YI","quantity":25,"description":"111 INC ADS (CYM)","price":2.71,"valueUsd":67.75},{"settlementDate":"2023-04-26","cusip":"68247Q102","symbol":"YI","quantity":325,"description":"111 INC ADS (CYM)","price":2.7,"valueUsd":877.5},{"settlementDate":"2023-05-03","cusip":"68247Q102","symbol":"YI","quantity":32,"description":"111 INC ADS (CYM)","price":2.77,"valueUsd":88.64},{"settlementDate":"2023-05-25","cusip":"68247Q102","symbol":"YI","quantity":841,"description":"111 INC ADS (CYM)","price":2.56,"valueUsd":2152.96},{"settlementDate":"2023-05-26","cusip":"68247Q102","symbol":"YI","quantity":841,"description":"111 INC ADS (CYM)","price":2.5,"valueUsd":2102.5},{"settlementDate":"2023-05-30","cusip":"68247Q102","symbol":"YI","quantity":527,"description":"111 INC ADS (CYM)","price":2.54,"valueUsd":1338.58},{"settlementDate":"2023-06-01","cusip":"68247Q102","symbol":"YI","quantity":90,"description":"111 INC ADS (CYM)","price":2.49,"valueUsd":224.1},{"settlementDate":"2023-06-02","cusip":"68247Q102","symbol":"YI","quantity":29,"description":"111 INC ADS (CYM)","price":2.58,"valueUsd":74.82},{"settlementDate":"2023-06-15","cusip":"68247Q102","symbol":"YI","quantity":351,"description":"111 INC ADS (CYM)","price":2.86,"valueUsd":1003.86},{"settlementDate":"2023-06-16","cusip":"68247Q102","symbol":"YI","quantity":251,"description":"111 INC ADS (CYM)","price":2.84,"valueUsd":712.84},{"settlementDate":"2023-06-20","cusip":"68247Q102","symbol":"YI","quantity":9077,"description":"111 INC ADS (CYM)","price":2.85,"valueUsd":25869.45},{"settlementDate":"2023-06-21","cusip":"68247Q102","symbol":"YI","quantity":15,"description":"111 INC ADS (CYM)","price":2.81,"valueUsd":42.15},{"settlementDate":"2023-06-23","cusip":"68247Q102","symbol":"YI","quantity":1573,"description":"111 INC ADS (CYM)","price":2.72,"valueUsd":4278.56},{"settlementDate":"2023-06-27","cusip":"68247Q102","symbol":"YI","quantity":11381,"description":"111 INC ADS (CYM)","price":2.57,"valueUsd":29249.17},{"settlementDate":"2023-07-06","cusip":"68247Q102","symbol":"YI","quantity":1113,"description":"111 INC ADS (CYM)","price":2.51,"valueUsd":2793.63},{"settlementDate":"2023-07-12","cusip":"68247Q102","symbol":"YI","quantity":18835,"description":"111 INC ADS (CYM)","price":2.79,"valueUsd":52549.65},{"settlementDate":"2023-07-14","cusip":"68247Q102","symbol":"YI","quantity":5573,"description":"111 INC ADS (CYM)","price":2.84,"valueUsd":15827.32},{"settlementDate":"2023-07-18","cusip":"68247Q102","symbol":"YI","quantity":640,"description":"111 INC ADS (CYM)","price":2.93,"valueUsd":1875.2},{"settlementDate":"2023-07-24","cusip":"68247Q102","symbol":"YI","quantity":100,"description":"111 INC ADS (CYM)","price":3.3,"valueUsd":330},{"settlementDate":"2023-07-26","cusip":"68247Q102","symbol":"YI","quantity":261,"description":"111 INC ADS (CYM)","price":3.12,"valueUsd":814.32},{"settlementDate":"2023-07-31","cusip":"68247Q102","symbol":"YI","quantity":450,"description":"111 INC ADS (CYM)","price":3.1,"valueUsd":1395},{"settlementDate":"2023-08-02","cusip":"68247Q102","symbol":"YI","quantity":101,"description":"111 INC ADS (CYM)","price":3.1,"valueUsd":313.1},{"settlementDate":"2023-08-03","cusip":"68247Q102","symbol":"YI","quantity":101,"description":"111 INC ADS (CYM)","price":3.04,"valueUsd":307.04},{"settlementDate":"2023-08-07","cusip":"68247Q102","symbol":"YI","quantity":44,"description":"111 INC ADS (CYM)","price":3.08,"valueUsd":135.52},{"settlementDate":"2023-08-08","cusip":"68247Q102","symbol":"YI","quantity":44,"description":"111 INC ADS (CYM)","price":3.04,"valueUsd":133.76},{"settlementDate":"2023-08-09","cusip":"68247Q102","symbol":"YI","quantity":231,"description":"111 INC ADS (CYM)","price":2.97,"valueUsd":686.07},{"settlementDate":"2023-08-10","cusip":"68247Q102","symbol":"YI","quantity":3308,"description":"111 INC ADS (CYM)","price":2.95,"valueUsd":9758.6},{"settlementDate":"2023-08-14","cusip":"68247Q102","symbol":"YI","quantity":15685,"description":"111 INC ADS (CYM)","price":3.03,"valueUsd":47525.55},{"settlementDate":"2023-08-15","cusip":"68247Q102","symbol":"YI","quantity":4343,"description":"111 INC ADS (CYM)","price":2.99,"valueUsd":12985.57},{"settlementDate":"2023-08-18","cusip":"68247Q102","symbol":"YI","quantity":1127,"description":"111 INC ADS (CYM)","price":2.93,"valueUsd":3302.11},{"settlementDate":"2023-08-21","cusip":"68247Q102","symbol":"YI","quantity":181,"description":"111 INC ADS (CYM)","price":2.9,"valueUsd":524.9},{"settlementDate":"2023-08-22","cusip":"68247Q102","symbol":"YI","quantity":3694,"description":"111 INC ADS (CYM)","price":2.97,"valueUsd":10971.18},{"settlementDate":"2023-08-25","cusip":"68247Q102","symbol":"YI","quantity":46,"description":"111 INC ADS (CYM)","price":2.79,"valueUsd":128.34},{"settlementDate":"2023-09-27","cusip":"68247Q102","symbol":"YI","quantity":4043,"description":"111 INC ADS (CYM)","price":2.36,"valueUsd":9541.48},{"settlementDate":"2023-09-28","cusip":"68247Q102","symbol":"YI","quantity":113,"description":"111 INC ADS (CYM)","price":2.5,"valueUsd":282.5},{"settlementDate":"2023-09-29","cusip":"68247Q102","symbol":"YI","quantity":4621,"description":"111 INC ADS (CYM)","price":2.45,"valueUsd":11321.45},{"settlementDate":"2023-10-11","cusip":"68247Q102","symbol":"YI","quantity":1916,"description":"111 INC ADS (CYM)","price":2.56,"valueUsd":4904.96},{"settlementDate":"2023-10-13","cusip":"68247Q102","symbol":"YI","quantity":1720,"description":"111 INC ADS (CYM)","price":2.59,"valueUsd":4454.8},{"settlementDate":"2023-10-25","cusip":"68247Q102","symbol":"YI","quantity":846,"description":"111 INC ADS (CYM)","price":2.17,"valueUsd":1835.82},{"settlementDate":"2023-10-26","cusip":"68247Q102","symbol":"YI","quantity":1210,"description":"111 INC ADS (CYM)","price":2.17,"valueUsd":2625.7},{"settlementDate":"2023-10-30","cusip":"68247Q102","symbol":"YI","quantity":10667,"description":"111 INC ADS (CYM)","price":2.13,"valueUsd":22720.71},{"settlementDate":"2023-10-31","cusip":"68247Q102","symbol":"YI","quantity":117,"description":"111 INC ADS (CYM)","price":2.25,"valueUsd":263.25},{"settlementDate":"2023-11-10","cusip":"68247Q102","symbol":"YI","quantity":306,"description":"111 INC ADS (CYM)","price":2.25,"valueUsd":688.5},{"settlementDate":"2023-11-13","cusip":"68247Q102","symbol":"YI","quantity":1141,"description":"111 INC ADS (CYM)","price":2.31,"valueUsd":2635.71},{"settlementDate":"2023-11-14","cusip":"68247Q102","symbol":"YI","quantity":800,"description":"111 INC ADS (CYM)","price":2.26,"valueUsd":1808},{"settlementDate":"2023-11-15","cusip":"68247Q102","symbol":"YI","quantity":1157,"description":"111 INC ADS (CYM)","price":2.27,"valueUsd":2626.39},{"settlementDate":"2023-11-17","cusip":"68247Q102","symbol":"YI","quantity":1480,"description":"111 INC ADS (CYM)","price":2.22,"valueUsd":3285.6},{"settlementDate":"2023-11-20","cusip":"68247Q102","symbol":"YI","quantity":9966,"description":"111 INC ADS (CYM)","price":2.27,"valueUsd":22622.82},{"settlementDate":"2023-11-21","cusip":"68247Q102","symbol":"YI","quantity":1369,"description":"111 INC ADS (CYM)","price":2.26,"valueUsd":3093.94},{"settlementDate":"2023-11-22","cusip":"68247Q102","symbol":"YI","quantity":7687,"description":"111 INC ADS (CYM)","price":2.25,"valueUsd":17295.75},{"settlementDate":"2023-11-27","cusip":"68247Q102","symbol":"YI","quantity":14149,"description":"111 INC ADS (CYM)","price":2.19,"valueUsd":30986.31},{"settlementDate":"2023-11-29","cusip":"68247Q102","symbol":"YI","quantity":5040,"description":"111 INC ADS (CYM)","price":2.14,"valueUsd":10785.6},{"settlementDate":"2023-11-30","cusip":"68247Q102","symbol":"YI","quantity":2046,"description":"111 INC ADS (CYM)","price":2.15,"valueUsd":4398.9},{"settlementDate":"2023-12-01","cusip":"68247Q102","symbol":"YI","quantity":421,"description":"111 INC ADS (CYM)","price":1.99,"valueUsd":837.79},{"settlementDate":"2023-12-04","cusip":"68247Q102","symbol":"YI","quantity":1840,"description":"111 INC ADS (CYM)","price":1.89,"valueUsd":3477.6},{"settlementDate":"2023-12-05","cusip":"68247Q102","symbol":"YI","quantity":2054,"description":"111 INC ADS (CYM)","price":1.87,"valueUsd":3840.98},{"settlementDate":"2023-12-06","cusip":"68247Q102","symbol":"YI","quantity":2842,"description":"111 INC ADS (CYM)","price":1.75,"valueUsd":4973.5},{"settlementDate":"2023-12-07","cusip":"68247Q102","symbol":"YI","quantity":2637,"description":"111 INC ADS (CYM)","price":1.52,"valueUsd":4008.24},{"settlementDate":"2023-12-08","cusip":"68247Q102","symbol":"YI","quantity":3,"description":"111 INC ADS (CYM)","price":1.65,"valueUsd":4.95},{"settlementDate":"2023-12-11","cusip":"68247Q102","symbol":"YI","quantity":3687,"description":"111 INC ADS (CYM)","price":1.65,"valueUsd":6083.55},{"settlementDate":"2023-12-12","cusip":"68247Q102","symbol":"YI","quantity":135,"description":"111 INC ADS (CYM)","price":1.73,"valueUsd":233.55},{"settlementDate":"2023-12-13","cusip":"68247Q102","symbol":"YI","quantity":12082,"description":"111 INC ADS (CYM)","price":1.56,"valueUsd":18847.92},{"settlementDate":"2023-12-14","cusip":"68247Q102","symbol":"YI","quantity":16494,"description":"111 INC ADS (CYM)","price":1.56,"valueUsd":25730.64},{"settlementDate":"2023-12-15","cusip":"68247Q102","symbol":"YI","quantity":9569,"description":"111 INC ADS (CYM)","price":1.6,"valueUsd":15310.4},{"settlementDate":"2023-12-18","cusip":"68247Q102","symbol":"YI","quantity":6332,"description":"111 INC ADS (CYM)","price":1.54,"valueUsd":9751.28},{"settlementDate":"2023-12-19","cusip":"68247Q102","symbol":"YI","quantity":439,"description":"111 INC ADS (CYM)","price":1.55,"valueUsd":680.45},{"settlementDate":"2023-12-26","cusip":"68247Q102","symbol":"YI","quantity":117,"description":"111 INC ADS (CYM)","price":1.46,"valueUsd":170.82},{"settlementDate":"2023-12-29","cusip":"68247Q102","symbol":"YI","quantity":1063,"description":"111 INC ADS (CYM)","price":1.55,"valueUsd":1647.65},{"settlementDate":"2024-01-02","cusip":"68247Q102","symbol":"YI","quantity":2315,"description":"111 INC ADS (CYM)","price":1.55,"valueUsd":3588.25},{"settlementDate":"2024-01-03","cusip":"68247Q102","symbol":"YI","quantity":400,"description":"111 INC ADS (CYM)","price":1.65,"valueUsd":660},{"settlementDate":"2024-01-04","cusip":"68247Q102","symbol":"YI","quantity":19285,"description":"111 INC ADS (CYM)","price":1.83,"valueUsd":35291.55},{"settlementDate":"2024-01-09","cusip":"68247Q102","symbol":"YI","quantity":3813,"description":"111 INC ADS (CYM)","price":1.51,"valueUsd":5757.63},{"settlementDate":"2024-01-10","cusip":"68247Q102","symbol":"YI","quantity":2185,"description":"111 INC ADS (CYM)","price":1.51,"valueUsd":3299.35},{"settlementDate":"2024-01-11","cusip":"68247Q102","symbol":"YI","quantity":1106,"description":"111 INC ADS (CYM)","price":1.55,"valueUsd":1714.3},{"settlementDate":"2024-01-12","cusip":"68247Q102","symbol":"YI","quantity":353,"description":"111 INC ADS (CYM)","price":1.53,"valueUsd":540.09},{"settlementDate":"2024-01-18","cusip":"68247Q102","symbol":"YI","quantity":1696,"description":"111 INC ADS (CYM)","price":1.54,"valueUsd":2611.84},{"settlementDate":"2024-01-19","cusip":"68247Q102","symbol":"YI","quantity":1305,"description":"111 INC ADS (CYM)","price":1.46,"valueUsd":1905.3},{"settlementDate":"2024-01-22","cusip":"68247Q102","symbol":"YI","quantity":498,"description":"111 INC ADS (CYM)","price":1.46,"valueUsd":727.08},{"settlementDate":"2024-01-23","cusip":"68247Q102","symbol":"YI","quantity":2447,"description":"111 INC ADS (CYM)","price":1.54,"valueUsd":3768.38},{"settlementDate":"2024-01-26","cusip":"68247Q102","symbol":"YI","quantity":157,"description":"111 INC ADS (CYM)","price":1.56,"valueUsd":244.92},{"settlementDate":"2024-01-31","cusip":"68247Q102","symbol":"YI","quantity":775,"description":"111 INC ADS (CYM)","price":1.37,"valueUsd":1061.75},{"settlementDate":"2024-02-02","cusip":"68247Q102","symbol":"YI","quantity":1816,"description":"111 INC ADS (CYM)","price":1.37,"valueUsd":2487.92},{"settlementDate":"2024-02-05","cusip":"68247Q102","symbol":"YI","quantity":2550,"description":"111 INC ADS (CYM)","price":1.4,"valueUsd":3570},{"settlementDate":"2024-02-06","cusip":"68247Q102","symbol":"YI","quantity":1050,"description":"111 INC ADS (CYM)","price":1.36,"valueUsd":1428},{"settlementDate":"2024-02-07","cusip":"68247Q102","symbol":"YI","quantity":678,"description":"111 INC ADS (CYM)","price":1.38,"valueUsd":935.64},{"settlementDate":"2024-02-09","cusip":"68247Q102","symbol":"YI","quantity":540,"description":"111 INC ADS (CYM)","price":1.37,"valueUsd":739.8},{"settlementDate":"2024-02-12","cusip":"68247Q102","symbol":"YI","quantity":251,"description":"111 INC ADS (CYM)","price":1.36,"valueUsd":341.36},{"settlementDate":"2024-02-14","cusip":"68247Q102","symbol":"YI","quantity":737,"description":"111 INC ADS (CYM)","price":1.39,"valueUsd":1024.43},{"settlementDate":"2024-02-16","cusip":"68247Q102","symbol":"YI","quantity":79,"description":"111 INC ADS (CYM)","price":1.51,"valueUsd":119.29},{"settlementDate":"2024-02-20","cusip":"68247Q102","symbol":"YI","quantity":105,"description":"111 INC ADS (CYM)","price":1.5,"valueUsd":157.5},{"settlementDate":"2024-05-02","cusip":"68247Q102","symbol":"YI","quantity":3,"description":"111 INC ADS (CYM)","price":1.05,"valueUsd":3.15},{"settlementDate":"2024-05-15","cusip":"68247Q102","symbol":"YI","quantity":390,"description":"111 INC ADS (CYM)","price":1.33,"valueUsd":518.7},{"settlementDate":"2024-05-17","cusip":"68247Q102","symbol":"YI","quantity":2753,"description":"111 INC ADS (CYM)","price":1.34,"valueUsd":3689.02},{"settlementDate":"2024-05-21","cusip":"68247Q102","symbol":"YI","quantity":1013,"description":"111 INC ADS (CYM)","price":1.33,"valueUsd":1347.29},{"settlementDate":"2024-05-22","cusip":"68247Q102","symbol":"YI","quantity":1092,"description":"111 INC ADS (CYM)","price":1.29,"valueUsd":1408.68},{"settlementDate":"2024-05-24","cusip":"68247Q102","symbol":"YI","quantity":2913,"description":"111 INC ADS (CYM)","price":1.21,"valueUsd":3524.73},{"settlementDate":"2024-05-29","cusip":"68247Q102","symbol":"YI","quantity":1587,"description":"111 INC ADS (CYM)","price":1.22,"valueUsd":1936.14},{"settlementDate":"2024-06-04","cusip":"68247Q102","symbol":"YI","quantity":8840,"description":"111 INC ADS (CYM)","price":1.18,"valueUsd":10431.2},{"settlementDate":"2024-06-14","cusip":"68247Q102","symbol":"YI","quantity":6,"description":"111 INC ADS (CYM)","price":1.1,"valueUsd":6.6},{"settlementDate":"2024-06-18","cusip":"68247Q102","symbol":"YI","quantity":868,"description":"111 INC ADS (CYM)","price":1.08,"valueUsd":937.44},{"settlementDate":"2024-06-28","cusip":"68247Q102","symbol":"YI","quantity":34,"description":"111 INC ADS (CYM)","price":1.09,"valueUsd":37.06},{"settlementDate":"2024-07-02","cusip":"68247Q102","symbol":"YI","quantity":152,"description":"111 INC ADS (CYM)","price":1.06,"valueUsd":161.12},{"settlementDate":"2024-07-05","cusip":"68247Q102","symbol":"YI","quantity":258,"description":"111 INC ADS (CYM)","price":1.02,"valueUsd":263.16},{"settlementDate":"2024-07-08","cusip":"68247Q102","symbol":"YI","quantity":617,"description":"111 INC ADS (CYM)","price":1.02,"valueUsd":629.34},{"settlementDate":"2024-07-09","cusip":"68247Q102","symbol":"YI","quantity":392,"description":"111 INC ADS (CYM)","price":1.01,"valueUsd":395.92},{"settlementDate":"2024-07-18","cusip":"68247Q102","symbol":"YI","quantity":409,"description":"111 INC ADS (CYM)","price":1.06,"valueUsd":433.54},{"settlementDate":"2024-07-22","cusip":"68247Q102","symbol":"YI","quantity":824,"description":"111 INC ADS (CYM)","price":1.09,"valueUsd":898.16},{"settlementDate":"2024-07-23","cusip":"68247Q102","symbol":"YI","quantity":307,"description":"111 INC ADS (CYM)","price":1.08,"valueUsd":331.56},{"settlementDate":"2024-07-24","cusip":"68247Q102","symbol":"YI","quantity":288,"description":"111 INC ADS (CYM)","price":1.1,"valueUsd":316.8},{"settlementDate":"2024-07-29","cusip":"68247Q102","symbol":"YI","quantity":10,"description":"111 INC ADS (CYM)","price":1.19,"valueUsd":11.9},{"settlementDate":"2024-07-30","cusip":"68247Q102","symbol":"YI","quantity":2876,"description":"111 INC ADS (CYM)","price":1.21,"valueUsd":3479.96},{"settlementDate":"2024-08-01","cusip":"68247Q102","symbol":"YI","quantity":11,"description":"111 INC ADS (CYM)","price":1.15,"valueUsd":12.65},{"settlementDate":"2024-08-06","cusip":"68247Q102","symbol":"YI","quantity":1161,"description":"111 INC ADS (CYM)","price":1.08,"valueUsd":1253.88},{"settlementDate":"2024-08-07","cusip":"68247Q102","symbol":"YI","quantity":1067,"description":"111 INC ADS (CYM)","price":1.09,"valueUsd":1163.03},{"settlementDate":"2024-08-28","cusip":"68247Q102","symbol":"YI","quantity":9644,"description":"111 INC ADS (CYM)","price":0.91,"valueUsd":8776.04},{"settlementDate":"2024-08-29","cusip":"68247Q102","symbol":"YI","quantity":116,"description":"111 INC ADS (CYM)","price":0.86,"valueUsd":99.76},{"settlementDate":"2024-09-23","cusip":"68247Q102","symbol":"YI","quantity":1100,"description":"111 INC ADS (CYM)","price":0.63,"valueUsd":693},{"settlementDate":"2024-09-30","cusip":"68247Q102","symbol":"YI","quantity":6800,"description":"111 INC ADS (CYM)","price":0.75,"valueUsd":5100},{"settlementDate":"2024-10-04","cusip":"68247Q102","symbol":"YI","quantity":19,"description":"111 INC ADS (CYM)","price":0.89,"valueUsd":16.91},{"settlementDate":"2024-10-07","cusip":"68247Q102","symbol":"YI","quantity":19,"description":"111 INC ADS (CYM)","price":1.05,"valueUsd":19.95},{"settlementDate":"2024-10-11","cusip":"68247Q102","symbol":"YI","quantity":313,"description":"111 INC ADS (CYM)","price":0.96,"valueUsd":300.48},{"settlementDate":"2024-10-15","cusip":"68247Q102","symbol":"YI","quantity":9173,"description":"111 INC ADS (CYM)","price":0.91,"valueUsd":8347.43},{"settlementDate":"2024-10-21","cusip":"68247Q102","symbol":"YI","quantity":4233,"description":"111 INC ADS (CYM)","price":0.81,"valueUsd":3428.73},{"settlementDate":"2024-11-12","cusip":"68247Q102","symbol":"YI","quantity":763,"description":"111 INC ADS (CYM)","price":0.67,"valueUsd":511.21},{"settlementDate":"2024-11-29","cusip":"68247Q102","symbol":"YI","quantity":5797,"description":"111 INC ADS (CYM)","price":0.92,"valueUsd":5333.24},{"settlementDate":"2024-12-09","cusip":"68247Q102","symbol":"YI","quantity":1,"description":"111 INC ADS (CYM)","price":0.79,"valueUsd":0.79},{"settlementDate":"2024-12-10","cusip":"68247Q102","symbol":"YI","quantity":1,"description":"111 INC ADS (CYM)","price":0.87,"valueUsd":0.87},{"settlementDate":"2024-12-20","cusip":"68247Q102","symbol":"YI","quantity":1035,"description":"111 INC ADS (CYM)","price":0.74,"valueUsd":765.9},{"settlementDate":"2024-12-23","cusip":"68247Q102","symbol":"YI","quantity":230,"description":"111 INC ADS (CYM)","price":0.86,"valueUsd":197.8},{"settlementDate":"2024-12-30","cusip":"68247Q102","symbol":"YI","quantity":961,"description":"111 INC ADS (CYM)","price":0.72,"valueUsd":691.92},{"settlementDate":"2025-01-08","cusip":"68247Q102","symbol":"YI","quantity":217,"description":"111 INC ADS (CYM)","price":0.58,"valueUsd":125.86},{"settlementDate":"2025-01-27","cusip":"68247Q201","symbol":"YI","quantity":18768,"description":"111 INC ADS NEW (CYM)","price":5.28,"valueUsd":99095.04},{"settlementDate":"2025-01-30","cusip":"68247Q201","symbol":"YI","quantity":1,"description":"111 INC ADS NEW (CYM)","price":5.6,"valueUsd":5.6},{"settlementDate":"2025-01-31","cusip":"68247Q201","symbol":"YI","quantity":299,"description":"111 INC ADS NEW (CYM)","price":5.68,"valueUsd":1698.32},{"settlementDate":"2025-02-04","cusip":"68247Q201","symbol":"YI","quantity":662,"description":"111 INC ADS NEW (CYM)","price":6.59,"valueUsd":4362.58},{"settlementDate":"2025-02-28","cusip":"68247Q201","symbol":"YI","quantity":2699,"description":"111 INC ADS NEW (CYM)","price":8.88,"valueUsd":23967.12},{"settlementDate":"2025-03-03","cusip":"68247Q201","symbol":"YI","quantity":2182,"description":"111 INC ADS NEW (CYM)","price":8.87,"valueUsd":19354.34},{"settlementDate":"2025-03-04","cusip":"68247Q201","symbol":"YI","quantity":81,"description":"111 INC ADS NEW (CYM)","price":8.41,"valueUsd":681.21},{"settlementDate":"2025-03-26","cusip":"68247Q201","symbol":"YI","quantity":195,"description":"111 INC ADS NEW (CYM)","price":10.08,"valueUsd":1965.6},{"settlementDate":"2025-05-27","cusip":"68247Q201","symbol":"YI","quantity":460,"description":"111 INC ADS NEW (CYM)","price":7.93,"valueUsd":3647.8},{"settlementDate":"2025-05-29","cusip":"68247Q201","symbol":"YI","quantity":46,"description":"111 INC ADS NEW (CYM)","price":7.9,"valueUsd":363.4},{"settlementDate":"2025-06-04","cusip":"68247Q201","symbol":"YI","quantity":326,"description":"111 INC ADS NEW (CYM)","price":8.08,"valueUsd":2634.08},{"settlementDate":"2025-06-26","cusip":"68247Q201","symbol":"YI","quantity":588,"description":"111 INC ADS NEW (CYM)","price":7.69,"valueUsd":4521.72},{"settlementDate":"2025-06-27","cusip":"68247Q201","symbol":"YI","quantity":393,"description":"111 INC ADS NEW (CYM)","price":7.67,"valueUsd":3014.31},{"settlementDate":"2025-07-17","cusip":"68247Q201","symbol":"YI","quantity":275,"description":"111 INC ADS NEW (CYM)","price":7.5,"valueUsd":2062.5},{"settlementDate":"2025-07-18","cusip":"68247Q201","symbol":"YI","quantity":712,"description":"111 INC ADS NEW (CYM)","price":7.54,"valueUsd":5368.48},{"settlementDate":"2025-07-21","cusip":"68247Q201","symbol":"YI","quantity":548,"description":"111 INC ADS NEW (CYM)","price":7.59,"valueUsd":4159.32},{"settlementDate":"2025-07-22","cusip":"68247Q201","symbol":"YI","quantity":428,"description":"111 INC ADS NEW (CYM)","price":7.3,"valueUsd":3124.4},{"settlementDate":"2025-07-23","cusip":"68247Q201","symbol":"YI","quantity":74,"description":"111 INC ADS NEW (CYM)","price":7.41,"valueUsd":548.34},{"settlementDate":"2025-07-24","cusip":"68247Q201","symbol":"YI","quantity":322,"description":"111 INC ADS NEW (CYM)","price":7.39,"valueUsd":2379.58},{"settlementDate":"2025-08-08","cusip":"68247Q201","symbol":"YI","quantity":162,"description":"111 INC ADS NEW (CYM)","price":6.78,"valueUsd":1098.36},{"settlementDate":"2025-10-21","cusip":"68247Q201","symbol":"YI","quantity":900,"description":"111 INC ADS NEW (CYM)","price":4.38,"valueUsd":3942},{"settlementDate":"2025-10-29","cusip":"68247Q201","symbol":"YI","quantity":317,"description":"111 INC ADS NEW (CYM)","price":4.45,"valueUsd":1410.65},{"settlementDate":"2025-10-30","cusip":"68247Q201","symbol":"YI","quantity":182,"description":"111 INC ADS NEW (CYM)","price":4.39,"valueUsd":798.98},{"settlementDate":"2025-11-06","cusip":"68247Q201","symbol":"YI","quantity":176,"description":"111 INC ADS NEW (CYM)","price":4.29,"valueUsd":755.04},{"settlementDate":"2025-11-07","cusip":"68247Q201","symbol":"YI","quantity":16,"description":"111 INC ADS NEW (CYM)","price":4.28,"valueUsd":68.48},{"settlementDate":"2025-11-13","cusip":"68247Q201","symbol":"YI","quantity":125,"description":"111 INC ADS NEW (CYM)","price":3.98,"valueUsd":497.5},{"settlementDate":"2025-12-12","cusip":"68247Q201","symbol":"YI","quantity":1353,"description":"111 INC ADS NEW (CYM)","price":3.67,"valueUsd":4965.51},{"settlementDate":"2026-01-02","cusip":"68247Q201","symbol":"YI","quantity":553,"description":"111 INC ADS NEW (CYM)","price":2.55,"valueUsd":1410.15},{"settlementDate":"2026-01-06","cusip":"68247Q201","symbol":"YI","quantity":4,"description":"111 INC ADS NEW (CYM)","price":2.82,"valueUsd":11.28},{"settlementDate":"2026-01-07","cusip":"68247Q201","symbol":"YI","quantity":1500,"description":"111 INC ADS NEW (CYM)","price":2.86,"valueUsd":4290},{"settlementDate":"2026-01-14","cusip":"68247Q201","symbol":"YI","quantity":482,"description":"111 INC ADS NEW (CYM)","price":5,"valueUsd":2410},{"settlementDate":"2026-01-15","cusip":"68247Q201","symbol":"YI","quantity":3916,"description":"111 INC ADS NEW (CYM)","price":5.76,"valueUsd":22556.16},{"settlementDate":"2026-01-16","cusip":"68247Q201","symbol":"YI","quantity":4384,"description":"111 INC ADS NEW (CYM)","price":5.72,"valueUsd":25076.48},{"settlementDate":"2026-01-21","cusip":"68247Q201","symbol":"YI","quantity":4907,"description":"111 INC ADS NEW (CYM)","price":5.08,"valueUsd":24927.56},{"settlementDate":"2026-01-28","cusip":"68247Q201","symbol":"YI","quantity":33,"description":"111 INC ADS NEW (CYM)","price":5.25,"valueUsd":173.25},{"settlementDate":"2026-01-29","cusip":"68247Q201","symbol":"YI","quantity":988,"description":"111 INC ADS NEW (CYM)","price":5.32,"valueUsd":5256.16},{"settlementDate":"2026-02-02","cusip":"68247Q201","symbol":"YI","quantity":8423,"description":"111 INC ADS NEW (CYM)","price":7.3,"valueUsd":61487.9},{"settlementDate":"2026-02-04","cusip":"68247Q201","symbol":"YI","quantity":3494,"description":"111 INC ADS NEW (CYM)","price":7.04,"valueUsd":24597.76},{"settlementDate":"2026-02-05","cusip":"68247Q201","symbol":"YI","quantity":1588,"description":"111 INC ADS NEW (CYM)","price":7.63,"valueUsd":12116.44},{"settlementDate":"2026-02-06","cusip":"68247Q201","symbol":"YI","quantity":3,"description":"111 INC ADS NEW (CYM)","price":7.45,"valueUsd":22.35},{"settlementDate":"2026-02-10","cusip":"68247Q201","symbol":"YI","quantity":1624,"description":"111 INC ADS NEW (CYM)","price":7.2,"valueUsd":11692.8},{"settlementDate":"2026-02-12","cusip":"68247Q201","symbol":"YI","quantity":26,"description":"111 INC ADS NEW (CYM)","price":7.86,"valueUsd":204.36},{"settlementDate":"2026-02-13","cusip":"68247Q201","symbol":"YI","quantity":514,"description":"111 INC ADS NEW (CYM)","price":7.85,"valueUsd":4034.9},{"settlementDate":"2026-02-18","cusip":"68247Q201","symbol":"YI","quantity":202,"description":"111 INC ADS NEW (CYM)","price":8.1,"valueUsd":1636.2},{"settlementDate":"2026-02-19","cusip":"68247Q201","symbol":"YI","quantity":596,"description":"111 INC ADS NEW (CYM)","price":8.3,"valueUsd":4946.8},{"settlementDate":"2026-02-20","cusip":"68247Q201","symbol":"YI","quantity":6284,"description":"111 INC ADS NEW (CYM)","price":8.27,"valueUsd":51968.68},{"settlementDate":"2026-02-24","cusip":"68247Q201","symbol":"YI","quantity":1375,"description":"111 INC ADS NEW (CYM)","price":8.38,"valueUsd":11522.5},{"settlementDate":"2026-02-27","cusip":"68247Q201","symbol":"YI","quantity":2005,"description":"111 INC ADS NEW (CYM)","price":8.08,"valueUsd":16200.4},{"settlementDate":"2026-03-02","cusip":"68247Q201","symbol":"YI","quantity":25,"description":"111 INC ADS NEW (CYM)","price":7.91,"valueUsd":197.75},{"settlementDate":"2026-03-03","cusip":"68247Q201","symbol":"YI","quantity":55,"description":"111 INC ADS NEW (CYM)","price":7.99,"valueUsd":439.45},{"settlementDate":"2026-03-10","cusip":"68247Q201","symbol":"YI","quantity":44,"description":"111 INC ADS NEW (CYM)","price":6.95,"valueUsd":305.8},{"settlementDate":"2026-03-12","cusip":"68247Q201","symbol":"YI","quantity":2935,"description":"111 INC ADS NEW (CYM)","price":6.19,"valueUsd":18167.65},{"settlementDate":"2026-03-18","cusip":"68247Q201","symbol":"YI","quantity":25,"description":"111 INC ADS NEW (CYM)","price":6.9,"valueUsd":172.5},{"settlementDate":"2026-03-20","cusip":"68247Q201","symbol":"YI","quantity":18,"description":"111 INC ADS NEW (CYM)","price":6.99,"valueUsd":125.82},{"settlementDate":"2026-03-23","cusip":"68247Q201","symbol":"YI","quantity":287,"description":"111 INC ADS NEW (CYM)","price":6.85,"valueUsd":1965.95},{"settlementDate":"2026-03-24","cusip":"68247Q201","symbol":"YI","quantity":107,"description":"111 INC ADS NEW (CYM)","price":6.75,"valueUsd":722.25},{"settlementDate":"2026-03-30","cusip":"68247Q201","symbol":"YI","quantity":636,"description":"111 INC ADS NEW (CYM)","price":6.29,"valueUsd":4000.44},{"settlementDate":"2026-03-31","cusip":"68247Q201","symbol":"YI","quantity":576,"description":"111 INC ADS NEW (CYM)","price":6.43,"valueUsd":3703.68},{"settlementDate":"2026-04-02","cusip":"68247Q201","symbol":"YI","quantity":22,"description":"111 INC ADS NEW (CYM)","price":6.62,"valueUsd":145.64},{"settlementDate":"2026-04-16","cusip":"68247Q201","symbol":"YI","quantity":21,"description":"111 INC ADS NEW (CYM)","price":6.79,"valueUsd":142.59},{"settlementDate":"2026-04-21","cusip":"68247Q201","symbol":"YI","quantity":249,"description":"111 INC ADS NEW (CYM)","price":6.6,"valueUsd":1643.4},{"settlementDate":"2026-04-22","cusip":"68247Q201","symbol":"YI","quantity":246,"description":"111 INC ADS NEW (CYM)","price":7.09,"valueUsd":1744.14},{"settlementDate":"2026-04-24","cusip":"68247Q201","symbol":"YI","quantity":206,"description":"111 INC ADS NEW (CYM)","price":6.84,"valueUsd":1409.04},{"settlementDate":"2026-04-29","cusip":"68247Q201","symbol":"YI","quantity":8,"description":"111 INC ADS NEW (CYM)","price":6.51,"valueUsd":52.08},{"settlementDate":"2026-04-30","cusip":"68247Q201","symbol":"YI","quantity":7,"description":"111 INC ADS NEW (CYM)","price":6.65,"valueUsd":46.55},{"settlementDate":"2026-05-04","cusip":"68247Q201","symbol":"YI","quantity":216,"description":"111 INC ADS NEW (CYM)","price":6.39,"valueUsd":1380.24},{"settlementDate":"2026-05-05","cusip":"68247Q201","symbol":"YI","quantity":281,"description":"111 INC ADS NEW (CYM)","price":5.93,"valueUsd":1666.33},{"settlementDate":"2026-05-06","cusip":"68247Q201","symbol":"YI","quantity":27,"description":"111 INC ADS NEW (CYM)","price":5.74,"valueUsd":154.98},{"settlementDate":"2026-05-12","cusip":"68247Q201","symbol":"YI","quantity":394,"description":"111 INC ADS NEW (CYM)","price":5.77,"valueUsd":2273.38},{"settlementDate":"2026-05-13","cusip":"68247Q201","symbol":"YI","quantity":424,"description":"111 INC ADS NEW (CYM)","price":6.07,"valueUsd":2573.68},{"settlementDate":"2026-05-14","cusip":"68247Q201","symbol":"YI","quantity":288,"description":"111 INC ADS NEW (CYM)","price":5.96,"valueUsd":1716.48},{"settlementDate":"2026-05-18","cusip":"68247Q201","symbol":"YI","quantity":35,"description":"111 INC ADS NEW (CYM)","price":5.8,"valueUsd":203},{"settlementDate":"2026-05-26","cusip":"68247Q201","symbol":"YI","quantity":23,"description":"111 INC ADS NEW (CYM)","price":5.44,"valueUsd":125.12},{"settlementDate":"2026-05-28","cusip":"68247Q201","symbol":"YI","quantity":664,"description":"111 INC ADS NEW (CYM)","price":5.41,"valueUsd":3592.24},{"settlementDate":"2026-05-29","cusip":"68247Q201","symbol":"YI","quantity":457,"description":"111 INC ADS NEW (CYM)","price":5.47,"valueUsd":2499.79},{"settlementDate":"2026-06-01","cusip":"68247Q201","symbol":"YI","quantity":514,"description":"111 INC ADS NEW (CYM)","price":5.35,"valueUsd":2749.9},{"settlementDate":"2026-06-02","cusip":"68247Q201","symbol":"YI","quantity":437,"description":"111 INC ADS NEW (CYM)","price":5.41,"valueUsd":2364.17},{"settlementDate":"2026-06-03","cusip":"68247Q201","symbol":"YI","quantity":841,"description":"111 INC ADS NEW (CYM)","price":5.44,"valueUsd":4575.04},{"settlementDate":"2026-06-04","cusip":"68247Q201","symbol":"YI","quantity":95,"description":"111 INC ADS NEW (CYM)","price":5.15,"valueUsd":489.25},{"settlementDate":"2026-06-11","cusip":"68247Q201","symbol":"YI","quantity":281,"description":"111 INC ADS NEW (CYM)","price":4.36,"valueUsd":1225.16},{"settlementDate":"2026-06-12","cusip":"68247Q201","symbol":"YI","quantity":7,"description":"111 INC ADS NEW (CYM)","price":4.28,"valueUsd":29.96},{"settlementDate":"2026-06-30","cusip":"68247Q201","symbol":"YI","quantity":1862,"description":"111 INC ADS NEW (CYM)","price":4.13,"valueUsd":7690.06},{"settlementDate":"2026-07-01","cusip":"68247Q201","symbol":"YI","quantity":1517,"description":"111 INC ADS NEW (CYM)","price":4.34,"valueUsd":6583.78},{"settlementDate":"2026-07-02","cusip":"68247Q201","symbol":"YI","quantity":1517,"description":"111 INC ADS NEW (CYM)","price":4.31,"valueUsd":6538.27},{"settlementDate":"2026-07-06","cusip":"68247Q201","symbol":"YI","quantity":1517,"description":"111 INC ADS NEW (CYM)","price":4.2,"valueUsd":6371.4},{"settlementDate":"2026-07-07","cusip":"68247Q201","symbol":"YI","quantity":1517,"description":"111 INC ADS NEW (CYM)","price":4,"valueUsd":6068},{"settlementDate":"2026-07-08","cusip":"68247Q201","symbol":"YI","quantity":1517,"description":"111 INC ADS NEW (CYM)","price":4.08,"valueUsd":6189.36},{"settlementDate":"2026-07-13","cusip":"68247Q201","symbol":"YI","quantity":3383,"description":"111 INC ADS NEW (CYM)","price":4.02,"valueUsd":13599.66},{"settlementDate":"2026-07-28","cusip":"68247Q201","symbol":"YI","quantity":17,"description":"111 INC ADS NEW (CYM)","price":3.65,"valueUsd":62.05},{"settlementDate":"2026-08-05","cusip":"68247Q201","symbol":"YI","quantity":62,"description":"111 INC ADS NEW (CYM)","price":3.67,"valueUsd":227.54},{"settlementDate":"2026-08-19","cusip":"68247Q201","symbol":"YI","quantity":1,"description":"111 INC ADS NEW (CYM)","price":3.57,"valueUsd":3.57},{"settlementDate":"2026-08-25","cusip":"68247Q201","symbol":"YI","quantity":54,"description":"111 INC ADS NEW (CYM)","price":3.81,"valueUsd":205.74},{"settlementDate":"2026-08-26","cusip":"68247Q201","symbol":"YI","quantity":308,"description":"111 INC ADS NEW (CYM)","price":3.79,"valueUsd":1167.32},{"settlementDate":"2026-08-28","cusip":"68247Q201","symbol":"YI","quantity":21,"description":"111 INC ADS NEW (CYM)","price":3.61,"valueUsd":75.81},{"settlementDate":"2026-08-31","cusip":"68247Q201","symbol":"YI","quantity":54,"description":"111 INC ADS NEW (CYM)","price":3.46,"valueUsd":186.84}],"updatedAt":"2026-09-18T22:40:44.381Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}