{"data":[{"settlementDate":"2026-05-04","cusip":"68247Q201","symbol":"YI","quantity":216,"description":"111 INC ADS NEW (CYM)","price":6.39,"valueUsd":1380.24,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-05-05","cusip":"68247Q201","symbol":"YI","quantity":281,"description":"111 INC ADS NEW (CYM)","price":5.93,"valueUsd":1666.33,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-05-06","cusip":"68247Q201","symbol":"YI","quantity":27,"description":"111 INC ADS NEW (CYM)","price":5.74,"valueUsd":154.98,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-05-12","cusip":"68247Q201","symbol":"YI","quantity":394,"description":"111 INC ADS NEW (CYM)","price":5.77,"valueUsd":2273.38,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-05-13","cusip":"68247Q201","symbol":"YI","quantity":424,"description":"111 INC ADS NEW (CYM)","price":6.07,"valueUsd":2573.68,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-05-14","cusip":"68247Q201","symbol":"YI","quantity":288,"description":"111 INC ADS NEW (CYM)","price":5.96,"valueUsd":1716.48,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-05-18","cusip":"68247Q201","symbol":"YI","quantity":35,"description":"111 INC ADS NEW (CYM)","price":5.8,"valueUsd":203,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-05-26","cusip":"68247Q201","symbol":"YI","quantity":23,"description":"111 INC ADS NEW (CYM)","price":5.44,"valueUsd":125.12,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-05-28","cusip":"68247Q201","symbol":"YI","quantity":664,"description":"111 INC ADS NEW (CYM)","price":5.41,"valueUsd":3592.24,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-05-29","cusip":"68247Q201","symbol":"YI","quantity":457,"description":"111 INC ADS NEW (CYM)","price":5.47,"valueUsd":2499.79,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-06-01","cusip":"68247Q201","symbol":"YI","quantity":514,"description":"111 INC ADS NEW (CYM)","price":5.35,"valueUsd":2749.9,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-06-02","cusip":"68247Q201","symbol":"YI","quantity":437,"description":"111 INC ADS NEW (CYM)","price":5.41,"valueUsd":2364.17,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-06-03","cusip":"68247Q201","symbol":"YI","quantity":841,"description":"111 INC ADS NEW (CYM)","price":5.44,"valueUsd":4575.04,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-06-04","cusip":"68247Q201","symbol":"YI","quantity":95,"description":"111 INC ADS NEW (CYM)","price":5.15,"valueUsd":489.25,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-06-11","cusip":"68247Q201","symbol":"YI","quantity":281,"description":"111 INC ADS NEW (CYM)","price":4.36,"valueUsd":1225.16,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-06-12","cusip":"68247Q201","symbol":"YI","quantity":7,"description":"111 INC ADS NEW (CYM)","price":4.28,"valueUsd":29.96,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-06-30","cusip":"68247Q201","symbol":"YI","quantity":1862,"description":"111 INC ADS NEW (CYM)","price":4.13,"valueUsd":7690.06,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-07-01","cusip":"68247Q201","symbol":"YI","quantity":1517,"description":"111 INC ADS NEW (CYM)","price":4.34,"valueUsd":6583.78,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-07-02","cusip":"68247Q201","symbol":"YI","quantity":1517,"description":"111 INC ADS NEW (CYM)","price":4.31,"valueUsd":6538.27,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-07-06","cusip":"68247Q201","symbol":"YI","quantity":1517,"description":"111 INC ADS NEW (CYM)","price":4.2,"valueUsd":6371.4,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-07-07","cusip":"68247Q201","symbol":"YI","quantity":1517,"description":"111 INC ADS NEW (CYM)","price":4,"valueUsd":6068,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-07-08","cusip":"68247Q201","symbol":"YI","quantity":1517,"description":"111 INC ADS NEW (CYM)","price":4.08,"valueUsd":6189.36,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-07-13","cusip":"68247Q201","symbol":"YI","quantity":3383,"description":"111 INC ADS NEW (CYM)","price":4.02,"valueUsd":13599.66,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-07-28","cusip":"68247Q201","symbol":"YI","quantity":17,"description":"111 INC ADS NEW (CYM)","price":3.65,"valueUsd":62.05,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-08-05","cusip":"68247Q201","symbol":"YI","quantity":62,"description":"111 INC ADS NEW (CYM)","price":3.67,"valueUsd":227.54,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-08-19","cusip":"68247Q201","symbol":"YI","quantity":1,"description":"111 INC ADS NEW (CYM)","price":3.57,"valueUsd":3.57,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-08-25","cusip":"68247Q201","symbol":"YI","quantity":54,"description":"111 INC ADS NEW (CYM)","price":3.81,"valueUsd":205.74,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-08-26","cusip":"68247Q201","symbol":"YI","quantity":308,"description":"111 INC ADS NEW (CYM)","price":3.79,"valueUsd":1167.32,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-08-28","cusip":"68247Q201","symbol":"YI","quantity":21,"description":"111 INC ADS NEW (CYM)","price":3.61,"valueUsd":75.81,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-08-31","cusip":"68247Q201","symbol":"YI","quantity":54,"description":"111 INC ADS NEW (CYM)","price":3.46,"valueUsd":186.84,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-09-01","cusip":"68247Q201","symbol":"YI","quantity":1609,"description":"111 INC ADS NEW (CYM)","price":3.29,"valueUsd":5293.61,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-09-02","cusip":"68247Q201","symbol":"YI","quantity":1429,"description":"111 INC ADS NEW (CYM)","price":3.4,"valueUsd":4858.6,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-09-11","cusip":"68247Q201","symbol":"YI","quantity":788,"description":"111 INC ADS NEW (CYM)","price":3.31,"valueUsd":2608.28,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-09-14","cusip":"68247Q201","symbol":"YI","quantity":5391,"description":"111 INC ADS NEW (CYM)","price":3.57,"valueUsd":19245.87,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-09-15","cusip":"68247Q201","symbol":"YI","quantity":3850,"description":"111 INC ADS NEW (CYM)","price":3.33,"valueUsd":12820.5,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-09-16","cusip":"68247Q201","symbol":"YI","quantity":1407,"description":"111 INC ADS NEW (CYM)","price":3.33,"valueUsd":4685.31,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-09-17","cusip":"68247Q201","symbol":"YI","quantity":802,"description":"111 INC ADS NEW (CYM)","price":3.42,"valueUsd":2742.84,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-09-23","cusip":"68247Q201","symbol":"YI","quantity":3157,"description":"111 INC ADS NEW (CYM)","price":3.76,"valueUsd":11870.32,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"},{"settlementDate":"2026-09-24","cusip":"68247Q201","symbol":"YI","quantity":3734,"description":"111 INC ADS NEW (CYM)","price":3.83,"valueUsd":14301.22,"canonicalUrl":"https://xoomar.com/markets/stocks/yi"}],"updatedAt":"2026-11-04T08:29:16.334Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/yi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}