{"data":[{"settlementDate":"2026-04-17","cusip":"987184108","symbol":"YORW","quantity":14700,"description":"YORK WATER COMPANY (THE)","price":30.16,"valueUsd":443352},{"settlementDate":"2026-04-20","cusip":"987184108","symbol":"YORW","quantity":12057,"description":"YORK WATER COMPANY (THE)","price":30.08,"valueUsd":362674.56},{"settlementDate":"2026-04-21","cusip":"987184108","symbol":"YORW","quantity":8992,"description":"YORK WATER COMPANY (THE)","price":30.25,"valueUsd":272008},{"settlementDate":"2026-05-13","cusip":"987184108","symbol":"YORW","quantity":1515,"description":"YORK WATER COMPANY (THE)","price":29.58,"valueUsd":44813.7},{"settlementDate":"2026-05-28","cusip":"987184108","symbol":"YORW","quantity":114,"description":"YORK WATER COMPANY (THE)","price":29.93,"valueUsd":3412.02},{"settlementDate":"2026-06-05","cusip":"987184108","symbol":"YORW","quantity":444,"description":"YORK WATER COMPANY (THE)","price":29.6,"valueUsd":13142.4},{"settlementDate":"2026-06-18","cusip":"987184108","symbol":"YORW","quantity":66,"description":"YORK WATER COMPANY (THE)","price":29.56,"valueUsd":1950.96},{"settlementDate":"2026-06-23","cusip":"987184108","symbol":"YORW","quantity":12,"description":"YORK WATER COMPANY (THE)","price":29.5,"valueUsd":354},{"settlementDate":"2026-06-26","cusip":"987184108","symbol":"YORW","quantity":777,"description":"YORK WATER COMPANY (THE)","price":30.34,"valueUsd":23574.18},{"settlementDate":"2026-06-29","cusip":"987184108","symbol":"YORW","quantity":476,"description":"YORK WATER COMPANY (THE)","price":30.76,"valueUsd":14641.76},{"settlementDate":"2026-07-07","cusip":"987184108","symbol":"YORW","quantity":9,"description":"YORK WATER COMPANY (THE)","price":30.79,"valueUsd":277.11},{"settlementDate":"2026-07-13","cusip":"987184108","symbol":"YORW","quantity":5036,"description":"YORK WATER COMPANY (THE)","price":30.6,"valueUsd":154101.6},{"settlementDate":"2026-07-16","cusip":"987184108","symbol":"YORW","quantity":21,"description":"YORK WATER COMPANY (THE)","price":30.35,"valueUsd":637.35},{"settlementDate":"2026-07-17","cusip":"987184108","symbol":"YORW","quantity":20,"description":"YORK WATER COMPANY (THE)","price":31.31,"valueUsd":626.2},{"settlementDate":"2026-08-03","cusip":"987184108","symbol":"YORW","quantity":53,"description":"YORK WATER COMPANY (THE)","price":30.97,"valueUsd":1641.41},{"settlementDate":"2026-08-07","cusip":"987184108","symbol":"YORW","quantity":47,"description":"YORK WATER COMPANY (THE)","price":31.61,"valueUsd":1485.67},{"settlementDate":"2026-08-17","cusip":"987184108","symbol":"YORW","quantity":437,"description":"YORK WATER COMPANY (THE)","price":33.31,"valueUsd":14556.47}],"updatedAt":"2026-10-14T20:56:18.974Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}