{"data":[{"settlementDate":"2026-05-13","cusip":"18467V109","symbol":"YOU","quantity":39617,"description":"CLEAR SECURE INC CL A (DE)","price":57.64,"valueUsd":2283523.88,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-05-14","cusip":"18467V109","symbol":"YOU","quantity":14,"description":"CLEAR SECURE INC CL A (DE)","price":55.54,"valueUsd":777.56,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-05-15","cusip":"18467V109","symbol":"YOU","quantity":19,"description":"CLEAR SECURE INC CL A (DE)","price":57.21,"valueUsd":1086.99,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-05-19","cusip":"18467V109","symbol":"YOU","quantity":3,"description":"CLEAR SECURE INC CL A (DE)","price":59.18,"valueUsd":177.54,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-05-28","cusip":"18467V109","symbol":"YOU","quantity":96,"description":"CLEAR SECURE INC CL A (DE)","price":56.54,"valueUsd":5427.84,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-06-09","cusip":"18467V109","symbol":"YOU","quantity":61,"description":"CLEAR SECURE INC CL A (DE)","price":54.98,"valueUsd":3353.78,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-06-15","cusip":"18467V109","symbol":"YOU","quantity":4,"description":"CLEAR SECURE INC CL A (DE)","price":50.25,"valueUsd":201,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-07-01","cusip":"18467V109","symbol":"YOU","quantity":232153,"description":"CLEAR SECURE INC CL A (DE)","price":55.73,"valueUsd":12937886.69,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-07-16","cusip":"18467V109","symbol":"YOU","quantity":14,"description":"CLEAR SECURE INC CL A (DE)","price":54.65,"valueUsd":765.1,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-07-27","cusip":"18467V109","symbol":"YOU","quantity":2798,"description":"CLEAR SECURE INC CL A (DE)","price":52.24,"valueUsd":146167.52,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-07-28","cusip":"18467V109","symbol":"YOU","quantity":2008,"description":"CLEAR SECURE INC CL A (DE)","price":53.23,"valueUsd":106885.84,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-07-29","cusip":"18467V109","symbol":"YOU","quantity":2683,"description":"CLEAR SECURE INC CL A (DE)","price":53.84,"valueUsd":144452.72,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-08-06","cusip":"18467V109","symbol":"YOU","quantity":34,"description":"CLEAR SECURE INC CL A (DE)","price":56.46,"valueUsd":1919.64,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"settlementDate":"2026-08-11","cusip":"18467V109","symbol":"YOU","quantity":39,"description":"CLEAR SECURE INC CL A (DE)","price":51.21,"valueUsd":1997.19,"canonicalUrl":"https://xoomar.com/markets/stocks/you"}],"updatedAt":"2026-11-03T14:52:13.829Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/you","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}