{"data":[{"settlementDate":"2026-04-16","cusip":"984245100","symbol":"YPF","quantity":26,"description":"YPF SOCIEDAD ANONIMA ADS","price":41.54,"valueUsd":1080.04},{"settlementDate":"2026-04-17","cusip":"984245100","symbol":"YPF","quantity":291,"description":"YPF SOCIEDAD ANONIMA ADS","price":41.87,"valueUsd":12184.17},{"settlementDate":"2026-04-24","cusip":"984245100","symbol":"YPF","quantity":429,"description":"YPF SOCIEDAD ANONIMA ADS","price":43.31,"valueUsd":18579.99},{"settlementDate":"2026-04-27","cusip":"984245100","symbol":"YPF","quantity":133,"description":"YPF SOCIEDAD ANONIMA ADS","price":42.94,"valueUsd":5711.02},{"settlementDate":"2026-04-28","cusip":"984245100","symbol":"YPF","quantity":23860,"description":"YPF SOCIEDAD ANONIMA ADS","price":43,"valueUsd":1025980},{"settlementDate":"2026-04-29","cusip":"984245100","symbol":"YPF","quantity":203,"description":"YPF SOCIEDAD ANONIMA ADS","price":43.39,"valueUsd":8808.17},{"settlementDate":"2026-05-01","cusip":"984245100","symbol":"YPF","quantity":5,"description":"YPF SOCIEDAD ANONIMA ADS","price":45.16,"valueUsd":225.8},{"settlementDate":"2026-05-04","cusip":"984245100","symbol":"YPF","quantity":100565,"description":"YPF SOCIEDAD ANONIMA ADS","price":43.38,"valueUsd":4362509.7},{"settlementDate":"2026-05-06","cusip":"984245100","symbol":"YPF","quantity":62057,"description":"YPF SOCIEDAD ANONIMA ADS","price":43.97,"valueUsd":2728646.29},{"settlementDate":"2026-05-07","cusip":"984245100","symbol":"YPF","quantity":657,"description":"YPF SOCIEDAD ANONIMA ADS","price":43.26,"valueUsd":28421.82},{"settlementDate":"2026-05-08","cusip":"984245100","symbol":"YPF","quantity":1062,"description":"YPF SOCIEDAD ANONIMA ADS","price":42.8,"valueUsd":45453.6},{"settlementDate":"2026-05-12","cusip":"984245100","symbol":"YPF","quantity":411,"description":"YPF SOCIEDAD ANONIMA ADS","price":44.93,"valueUsd":18466.23},{"settlementDate":"2026-05-13","cusip":"984245100","symbol":"YPF","quantity":15580,"description":"YPF SOCIEDAD ANONIMA ADS","price":44.95,"valueUsd":700321},{"settlementDate":"2026-05-22","cusip":"984245100","symbol":"YPF","quantity":112,"description":"YPF SOCIEDAD ANONIMA ADS","price":47.94,"valueUsd":5369.28},{"settlementDate":"2026-05-28","cusip":"984245100","symbol":"YPF","quantity":20455,"description":"YPF SOCIEDAD ANONIMA ADS","price":51.59,"valueUsd":1055273.45},{"settlementDate":"2026-05-29","cusip":"984245100","symbol":"YPF","quantity":744,"description":"YPF SOCIEDAD ANONIMA ADS","price":52,"valueUsd":38688},{"settlementDate":"2026-06-04","cusip":"984245100","symbol":"YPF","quantity":223,"description":"YPF SOCIEDAD ANONIMA ADS","price":54.9,"valueUsd":12242.7},{"settlementDate":"2026-06-05","cusip":"984245100","symbol":"YPF","quantity":898,"description":"YPF SOCIEDAD ANONIMA ADS","price":55.12,"valueUsd":49497.76},{"settlementDate":"2026-06-08","cusip":"984245100","symbol":"YPF","quantity":279,"description":"YPF SOCIEDAD ANONIMA ADS","price":53.5,"valueUsd":14926.5},{"settlementDate":"2026-06-09","cusip":"984245100","symbol":"YPF","quantity":201,"description":"YPF SOCIEDAD ANONIMA ADS","price":53.54,"valueUsd":10761.54},{"settlementDate":"2026-06-10","cusip":"984245100","symbol":"YPF","quantity":212,"description":"YPF SOCIEDAD ANONIMA ADS","price":53.61,"valueUsd":11365.32},{"settlementDate":"2026-06-11","cusip":"984245100","symbol":"YPF","quantity":1569,"description":"YPF SOCIEDAD ANONIMA ADS","price":54.27,"valueUsd":85149.63},{"settlementDate":"2026-06-15","cusip":"984245100","symbol":"YPF","quantity":937,"description":"YPF SOCIEDAD ANONIMA ADS","price":55.89,"valueUsd":52368.93},{"settlementDate":"2026-06-16","cusip":"984245100","symbol":"YPF","quantity":1286,"description":"YPF SOCIEDAD ANONIMA ADS","price":52.59,"valueUsd":67630.74},{"settlementDate":"2026-06-18","cusip":"984245100","symbol":"YPF","quantity":15142,"description":"YPF SOCIEDAD ANONIMA ADS","price":50.85,"valueUsd":769970.7},{"settlementDate":"2026-06-22","cusip":"984245100","symbol":"YPF","quantity":73,"description":"YPF SOCIEDAD ANONIMA ADS","price":50.45,"valueUsd":3682.85},{"settlementDate":"2026-06-25","cusip":"984245100","symbol":"YPF","quantity":8693,"description":"YPF SOCIEDAD ANONIMA ADS","price":45.62,"valueUsd":396574.66},{"settlementDate":"2026-06-26","cusip":"984245100","symbol":"YPF","quantity":1664,"description":"YPF SOCIEDAD ANONIMA ADS","price":45.76,"valueUsd":76144.64},{"settlementDate":"2026-06-29","cusip":"984245100","symbol":"YPF","quantity":316,"description":"YPF SOCIEDAD ANONIMA ADS","price":45.33,"valueUsd":14324.28},{"settlementDate":"2026-06-30","cusip":"984245100","symbol":"YPF","quantity":731,"description":"YPF SOCIEDAD ANONIMA ADS","price":45.25,"valueUsd":33077.75},{"settlementDate":"2026-07-01","cusip":"984245100","symbol":"YPF","quantity":3,"description":"YPF SOCIEDAD ANONIMA ADS","price":45.47,"valueUsd":136.41},{"settlementDate":"2026-07-07","cusip":"984245100","symbol":"YPF","quantity":8518,"description":"YPF SOCIEDAD ANONIMA ADS","price":46.12,"valueUsd":392850.16},{"settlementDate":"2026-07-09","cusip":"984245100","symbol":"YPF","quantity":111286,"description":"YPF SOCIEDAD ANONIMA ADS","price":47.9,"valueUsd":5330599.4},{"settlementDate":"2026-07-14","cusip":"984245100","symbol":"YPF","quantity":945,"description":"YPF SOCIEDAD ANONIMA ADS","price":49.5,"valueUsd":46777.5},{"settlementDate":"2026-07-15","cusip":"984245100","symbol":"YPF","quantity":46,"description":"YPF SOCIEDAD ANONIMA ADS","price":49.8,"valueUsd":2290.8},{"settlementDate":"2026-07-16","cusip":"984245100","symbol":"YPF","quantity":654,"description":"YPF SOCIEDAD ANONIMA ADS","price":50.26,"valueUsd":32870.04},{"settlementDate":"2026-07-20","cusip":"984245100","symbol":"YPF","quantity":12707,"description":"YPF SOCIEDAD ANONIMA ADS","price":49.68,"valueUsd":631283.76},{"settlementDate":"2026-07-21","cusip":"984245100","symbol":"YPF","quantity":1376,"description":"YPF SOCIEDAD ANONIMA ADS","price":50.44,"valueUsd":69405.44},{"settlementDate":"2026-07-29","cusip":"984245100","symbol":"YPF","quantity":766,"description":"YPF SOCIEDAD ANONIMA ADS","price":49.84,"valueUsd":38177.44},{"settlementDate":"2026-08-04","cusip":"984245100","symbol":"YPF","quantity":5435,"description":"YPF SOCIEDAD ANONIMA ADS","price":51.06,"valueUsd":277511.1},{"settlementDate":"2026-08-05","cusip":"984245100","symbol":"YPF","quantity":123,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":49.64,"valueUsd":6105.72},{"settlementDate":"2026-08-06","cusip":"984245100","symbol":"YPF","quantity":128,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":48.67,"valueUsd":6229.76},{"settlementDate":"2026-08-07","cusip":"984245100","symbol":"YPF","quantity":279,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":49.61,"valueUsd":13841.19},{"settlementDate":"2026-08-10","cusip":"984245100","symbol":"YPF","quantity":380,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":49.16,"valueUsd":18680.8},{"settlementDate":"2026-08-11","cusip":"984245100","symbol":"YPF","quantity":12406,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":50.94,"valueUsd":631961.64},{"settlementDate":"2026-08-12","cusip":"984245100","symbol":"YPF","quantity":3886,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":49.15,"valueUsd":190996.9},{"settlementDate":"2026-08-13","cusip":"984245100","symbol":"YPF","quantity":12667,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":48.9,"valueUsd":619416.3},{"settlementDate":"2026-08-14","cusip":"984245100","symbol":"YPF","quantity":2736,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":49.45,"valueUsd":135295.2},{"settlementDate":"2026-08-21","cusip":"984245100","symbol":"YPF","quantity":9051,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":50.92,"valueUsd":460876.92},{"settlementDate":"2026-08-24","cusip":"984245100","symbol":"YPF","quantity":5094,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":51.18,"valueUsd":260710.92},{"settlementDate":"2026-09-04","cusip":"984245100","symbol":"YPF","quantity":41,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":52.41,"valueUsd":2148.81},{"settlementDate":"2026-09-08","cusip":"984245100","symbol":"YPF","quantity":1011,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":52.62,"valueUsd":53198.82},{"settlementDate":"2026-09-09","cusip":"984245100","symbol":"YPF","quantity":1153,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":53.09,"valueUsd":61212.77},{"settlementDate":"2026-09-10","cusip":"984245100","symbol":"YPF","quantity":3529,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":54.61,"valueUsd":192718.69},{"settlementDate":"2026-09-11","cusip":"984245100","symbol":"YPF","quantity":2110,"description":"YPF SOCIEDAD ANONIMA SPONSORED","price":56.06,"valueUsd":118286.6}],"updatedAt":"2026-10-13T13:03:06.465Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}