{"data":[{"settlementDate":"2026-04-30","cusip":"988498101","symbol":"YUM","quantity":34,"description":"YUM BRANDS, INC","price":159.84,"valueUsd":5434.56,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-05-04","cusip":"988498101","symbol":"YUM","quantity":475,"description":"YUM BRANDS, INC","price":158.36,"valueUsd":75221,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-05-19","cusip":"988498101","symbol":"YUM","quantity":336,"description":"YUM BRANDS, INC","price":152.31,"valueUsd":51176.16,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-06-08","cusip":"988498101","symbol":"YUM","quantity":3544,"description":"YUM BRANDS, INC","price":150.87,"valueUsd":534683.28,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-06-11","cusip":"988498101","symbol":"YUM","quantity":493,"description":"YUM BRANDS, INC","price":151.08,"valueUsd":74482.44,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-06-15","cusip":"988498101","symbol":"YUM","quantity":4758,"description":"YUM BRANDS, INC","price":154.31,"valueUsd":734206.98,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-06-22","cusip":"988498101","symbol":"YUM","quantity":2837,"description":"YUM BRANDS, INC","price":151.99,"valueUsd":431195.63,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-06-24","cusip":"988498101","symbol":"YUM","quantity":9,"description":"YUM BRANDS, INC","price":151.6,"valueUsd":1364.4,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-06-25","cusip":"988498101","symbol":"YUM","quantity":37,"description":"YUM BRANDS, INC","price":153.02,"valueUsd":5661.74,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-06-30","cusip":"988498101","symbol":"YUM","quantity":49723,"description":"YUM BRANDS, INC","price":158.24,"valueUsd":7868167.52,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-07-10","cusip":"988498101","symbol":"YUM","quantity":69,"description":"YUM BRANDS, INC","price":162.39,"valueUsd":11204.91,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-07-14","cusip":"988498101","symbol":"YUM","quantity":1579,"description":"YUM BRANDS, INC","price":161.68,"valueUsd":255292.72,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-07-22","cusip":"988498101","symbol":"YUM","quantity":100,"description":"YUM BRANDS, INC","price":147.17,"valueUsd":14717,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-07-23","cusip":"988498101","symbol":"YUM","quantity":100,"description":"YUM BRANDS, INC","price":147.57,"valueUsd":14757,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-07-24","cusip":"988498101","symbol":"YUM","quantity":100,"description":"YUM BRANDS, INC","price":147.37,"valueUsd":14737,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-07-27","cusip":"988498101","symbol":"YUM","quantity":8097,"description":"YUM BRANDS, INC","price":148.92,"valueUsd":1205805.24,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-07-29","cusip":"988498101","symbol":"YUM","quantity":15341,"description":"YUM BRANDS, INC","price":150.28,"valueUsd":2305445.48,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-08-06","cusip":"988498101","symbol":"YUM","quantity":20013,"description":"YUM BRANDS, INC","price":152.37,"valueUsd":3049380.81,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-08-07","cusip":"988498101","symbol":"YUM","quantity":6977,"description":"YUM BRANDS, INC","price":152.28,"valueUsd":1062457.56,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-08-10","cusip":"988498101","symbol":"YUM","quantity":6321,"description":"YUM BRANDS, INC","price":150.76,"valueUsd":952953.96,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-08-18","cusip":"988498101","symbol":"YUM","quantity":33,"description":"YUM BRANDS, INC","price":145.14,"valueUsd":4789.62,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-08-21","cusip":"988498101","symbol":"YUM","quantity":20477,"description":"YUM BRANDS, INC","price":152.33,"valueUsd":3119261.41,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-08-24","cusip":"988498101","symbol":"YUM","quantity":84776,"description":"YUM BRANDS, INC","price":152.99,"valueUsd":12969880.24,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-08-25","cusip":"988498101","symbol":"YUM","quantity":904,"description":"YUM BRANDS, INC","price":157.35,"valueUsd":142244.4,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-09-08","cusip":"988498101","symbol":"YUM","quantity":4323,"description":"YUM BRANDS, INC","price":150.71,"valueUsd":651519.33,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-09-10","cusip":"988498101","symbol":"YUM","quantity":49,"description":"YUM BRANDS, INC","price":145.16,"valueUsd":7112.84,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-09-11","cusip":"988498101","symbol":"YUM","quantity":4285,"description":"YUM BRANDS, INC","price":143.89,"valueUsd":616568.65,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-09-22","cusip":"988498101","symbol":"YUM","quantity":20,"description":"YUM BRANDS, INC","price":139.33,"valueUsd":2786.6,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-09-23","cusip":"988498101","symbol":"YUM","quantity":142866,"description":"YUM BRANDS, INC","price":139.71,"valueUsd":19959808.86,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-09-24","cusip":"988498101","symbol":"YUM","quantity":75,"description":"YUM BRANDS, INC","price":140.63,"valueUsd":10547.25,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"},{"settlementDate":"2026-09-25","cusip":"988498101","symbol":"YUM","quantity":20739,"description":"YUM BRANDS, INC","price":137.34,"valueUsd":2848294.26,"canonicalUrl":"https://xoomar.com/markets/stocks/yum"}],"updatedAt":"2026-10-30T12:05:16.896Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/yum","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}