{"data":[{"settlementDate":"2026-05-13","cusip":"98954M200","symbol":"Z","quantity":322351,"description":"ZILLOW GROUP INC CL C CAP STK","price":39.63,"valueUsd":12774770.13},{"settlementDate":"2026-05-18","cusip":"98954M200","symbol":"Z","quantity":131,"description":"ZILLOW GROUP INC CL C CAP STK","price":37.66,"valueUsd":4933.46},{"settlementDate":"2026-06-05","cusip":"98954M200","symbol":"Z","quantity":985,"description":"ZILLOW GROUP INC CL C CAP STK","price":35.92,"valueUsd":35381.2},{"settlementDate":"2026-06-09","cusip":"98954M200","symbol":"Z","quantity":8821,"description":"ZILLOW GROUP INC CL C CAP STK","price":34.79,"valueUsd":306882.59},{"settlementDate":"2026-06-15","cusip":"98954M200","symbol":"Z","quantity":6215,"description":"ZILLOW GROUP INC CL C CAP STK","price":32.03,"valueUsd":199066.45},{"settlementDate":"2026-06-22","cusip":"98954M200","symbol":"Z","quantity":10140,"description":"ZILLOW GROUP INC CL C CAP STK","price":32.11,"valueUsd":325595.4},{"settlementDate":"2026-07-08","cusip":"98954M200","symbol":"Z","quantity":47,"description":"ZILLOW GROUP INC CL C CAP STK","price":32.78,"valueUsd":1540.66},{"settlementDate":"2026-07-23","cusip":"98954M200","symbol":"Z","quantity":7244,"description":"ZILLOW GROUP INC CL C CAP STK","price":31.36,"valueUsd":227171.84},{"settlementDate":"2026-07-28","cusip":"98954M200","symbol":"Z","quantity":334,"description":"ZILLOW GROUP INC CL C CAP STK","price":32,"valueUsd":10688},{"settlementDate":"2026-08-04","cusip":"98954M200","symbol":"Z","quantity":12429,"description":"ZILLOW GROUP INC CL C CAP STK","price":35.12,"valueUsd":436506.48},{"settlementDate":"2026-08-14","cusip":"98954M200","symbol":"Z","quantity":4,"description":"ZILLOW GROUP INC CL C CAP STK","price":35.92,"valueUsd":143.68},{"settlementDate":"2026-08-18","cusip":"98954M200","symbol":"Z","quantity":13193,"description":"ZILLOW GROUP INC CL C CAP STK","price":33.72,"valueUsd":444867.96},{"settlementDate":"2026-08-19","cusip":"98954M200","symbol":"Z","quantity":189,"description":"ZILLOW GROUP INC CL C CAP STK","price":34.57,"valueUsd":6533.73},{"settlementDate":"2026-08-20","cusip":"98954M200","symbol":"Z","quantity":1031,"description":"ZILLOW GROUP INC CL C CAP STK","price":36.58,"valueUsd":37713.98},{"settlementDate":"2026-08-24","cusip":"98954M200","symbol":"Z","quantity":25,"description":"ZILLOW GROUP INC CL C CAP STK","price":35.88,"valueUsd":897},{"settlementDate":"2026-09-01","cusip":"98954M200","symbol":"Z","quantity":1930,"description":"ZILLOW GROUP INC CL C CAP STK","price":34.96,"valueUsd":67472.8},{"settlementDate":"2026-09-02","cusip":"98954M200","symbol":"Z","quantity":311,"description":"ZILLOW GROUP INC CL C CAP STK","price":33.45,"valueUsd":10402.95},{"settlementDate":"2026-09-04","cusip":"98954M200","symbol":"Z","quantity":16010,"description":"ZILLOW GROUP INC CL C CAP STK","price":35.34,"valueUsd":565793.4},{"settlementDate":"2026-09-09","cusip":"98954M200","symbol":"Z","quantity":100000,"description":"ZILLOW GROUP INC CL C CAP STK","price":32.36,"valueUsd":3236000},{"settlementDate":"2026-09-10","cusip":"98954M200","symbol":"Z","quantity":170282,"description":"ZILLOW GROUP INC CL C CAP STK","price":32.14,"valueUsd":5472863.48}],"updatedAt":"2026-10-13T07:35:03.954Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}