{"data":[{"settlementDate":"2026-04-13","cusip":"98956P102","symbol":"ZBH","quantity":140,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":93.12,"valueUsd":13036.8},{"settlementDate":"2026-04-14","cusip":"98956P102","symbol":"ZBH","quantity":180,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":95.34,"valueUsd":17161.2},{"settlementDate":"2026-04-15","cusip":"98956P102","symbol":"ZBH","quantity":3,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":96.52,"valueUsd":289.56},{"settlementDate":"2026-04-16","cusip":"98956P102","symbol":"ZBH","quantity":5450,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":94.2,"valueUsd":513390},{"settlementDate":"2026-04-17","cusip":"98956P102","symbol":"ZBH","quantity":1057,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":94.78,"valueUsd":100182.46},{"settlementDate":"2026-04-20","cusip":"98956P102","symbol":"ZBH","quantity":7461,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":94.78,"valueUsd":707153.58},{"settlementDate":"2026-04-23","cusip":"98956P102","symbol":"ZBH","quantity":14583,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":93.04,"valueUsd":1356802.32},{"settlementDate":"2026-04-27","cusip":"98956P102","symbol":"ZBH","quantity":302,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":91.26,"valueUsd":27560.52},{"settlementDate":"2026-04-28","cusip":"98956P102","symbol":"ZBH","quantity":10,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":92.59,"valueUsd":925.9},{"settlementDate":"2026-05-01","cusip":"98956P102","symbol":"ZBH","quantity":87,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":82.43,"valueUsd":7171.41},{"settlementDate":"2026-05-08","cusip":"98956P102","symbol":"ZBH","quantity":107,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":83.37,"valueUsd":8920.59},{"settlementDate":"2026-05-19","cusip":"98956P102","symbol":"ZBH","quantity":14,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":85.14,"valueUsd":1191.96},{"settlementDate":"2026-05-20","cusip":"98956P102","symbol":"ZBH","quantity":698,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":86.08,"valueUsd":60083.84},{"settlementDate":"2026-05-26","cusip":"98956P102","symbol":"ZBH","quantity":1290,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":85.5,"valueUsd":110295},{"settlementDate":"2026-06-03","cusip":"98956P102","symbol":"ZBH","quantity":46375,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":83.75,"valueUsd":3883906.25},{"settlementDate":"2026-06-04","cusip":"98956P102","symbol":"ZBH","quantity":3,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":84.98,"valueUsd":254.94},{"settlementDate":"2026-06-08","cusip":"98956P102","symbol":"ZBH","quantity":312,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":87.33,"valueUsd":27246.96},{"settlementDate":"2026-06-09","cusip":"98956P102","symbol":"ZBH","quantity":62,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":87.27,"valueUsd":5410.74},{"settlementDate":"2026-06-12","cusip":"98956P102","symbol":"ZBH","quantity":6,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":87.14,"valueUsd":522.84},{"settlementDate":"2026-06-15","cusip":"98956P102","symbol":"ZBH","quantity":15978,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":88.57,"valueUsd":1415171.46},{"settlementDate":"2026-06-16","cusip":"98956P102","symbol":"ZBH","quantity":2154,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":88.26,"valueUsd":190112.04},{"settlementDate":"2026-06-18","cusip":"98956P102","symbol":"ZBH","quantity":3,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":87.16,"valueUsd":261.48},{"settlementDate":"2026-06-22","cusip":"98956P102","symbol":"ZBH","quantity":24,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":87.97,"valueUsd":2111.28},{"settlementDate":"2026-06-23","cusip":"98956P102","symbol":"ZBH","quantity":17579,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":87.09,"valueUsd":1530955.11},{"settlementDate":"2026-06-29","cusip":"98956P102","symbol":"ZBH","quantity":57,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":93.1,"valueUsd":5306.7},{"settlementDate":"2026-06-30","cusip":"98956P102","symbol":"ZBH","quantity":13900,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":91.24,"valueUsd":1268236},{"settlementDate":"2026-07-01","cusip":"98956P102","symbol":"ZBH","quantity":9305,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":86.09,"valueUsd":801067.45},{"settlementDate":"2026-07-13","cusip":"98956P102","symbol":"ZBH","quantity":80,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":91.34,"valueUsd":7307.2},{"settlementDate":"2026-07-17","cusip":"98956P102","symbol":"ZBH","quantity":3,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":93.75,"valueUsd":281.25},{"settlementDate":"2026-07-21","cusip":"98956P102","symbol":"ZBH","quantity":29943,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":89.72,"valueUsd":2686485.96},{"settlementDate":"2026-07-22","cusip":"98956P102","symbol":"ZBH","quantity":2052,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":88.92,"valueUsd":182463.84},{"settlementDate":"2026-07-28","cusip":"98956P102","symbol":"ZBH","quantity":24855,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":92.07,"valueUsd":2288399.85},{"settlementDate":"2026-07-29","cusip":"98956P102","symbol":"ZBH","quantity":1270,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":95.75,"valueUsd":121602.5},{"settlementDate":"2026-08-20","cusip":"98956P102","symbol":"ZBH","quantity":5448,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":100.74,"valueUsd":548831.52},{"settlementDate":"2026-08-24","cusip":"98956P102","symbol":"ZBH","quantity":16360,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":100.98,"valueUsd":1652032.8},{"settlementDate":"2026-08-31","cusip":"98956P102","symbol":"ZBH","quantity":4456,"description":"ZIMMER BIOMET HOLDINGS INC COM","price":100.91,"valueUsd":449654.96}],"updatedAt":"2026-10-13T13:01:17.994Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}